依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,797	365	157.50	159	6	157.50	7,956	158.00	-0.50(-0.32%)
2024/05/16	6,522	182	157.00	50	1	157.00	6,572	157.50	-0.50(-0.32%)
2024/05/15	8,441	350	156.50	210	6	157.00	8,651	157.00	+0.00(+0.00%)
2024/05/14	9,221	128	153.00	650	7	152.50	9,871	152.00	+0.50(+0.33%)
2024/05/13	3,888	53	148.00	21	2	148.00	3,909	148.00	+0.00(+0.00%)
2024/05/10	2,489	90	146.50	530	3	146.00	3,019	146.00	+0.00(+0.00%)
2024/05/09	4,054	87	146.50	217	6	146.50	4,271	146.50	+0.00(+0.00%)
2024/05/08	2,241	40	143.00	4	2	154.50	2,245	142.00	+12.50(+8.80%)
2024/05/07	4,039	61	142.00	80	3	142.50	4,119	142.50	+0.00(+0.00%)
2024/05/06	1,555	44	142.50	200	3	142.50	1,755	142.50	+0.00(+0.00%)
2024/05/03	1,206	30	142.50	0	0		1,206	142.00	()
2024/05/02	1,756	37	143.00	0	0		1,756	142.00	()
2024/04/30	1,065	26	143.00	0	0		1,065	142.00	()
2024/04/29	2,611	63	144.50	0	0		2,611	143.50	()
2024/04/26	4,097	103	147.00	500	2	146.50	4,597	146.50	+0.00(+0.00%)
2024/04/25	4,836	83	145.00	21	1	146.00	4,857	145.00	+1.00(+0.69%)
2024/04/24	3,478	65	143.50	120	4	144.00	3,598	143.00	+1.00(+0.70%)
2024/04/23	5,911	79	140.00	100	1	140.50	6,011	139.50	+1.00(+0.72%)
2024/04/22	3,157	54	138.00	0	0		3,157	136.00	()
2024/04/19	3,463	93	138.00	3	1	145.00	3,466	136.00	+9.00(+6.62%)
2024/04/18	2,583	58	139.00	120	5	139.00	2,703	138.50	+0.50(+0.36%)
2024/04/17	5,187	83	142.00	70	3	141.00	5,257	141.00	+0.00(+0.00%)
2024/04/16	8,981	160	136.00	0	0		8,981	135.00	()
2024/04/15	4,089	95	139.50	100	4	140.00	4,189	139.00	+1.00(+0.72%)
2024/04/12	4,956	92	141.00	382	10	141.00	5,338	141.00	+0.00(+0.00%)
2024/04/11	17,613	360	140.50	0	0		17,613	139.50	()
2024/04/10	10,143	178	148.50	164	7	149.00	10,307	149.00	+0.00(+0.00%)
2024/04/09	3,897	76	154.00	0	0		3,897	153.50	()
2024/04/08	3,226	65	155.50	9	1	155.50	3,235	154.50	+1.00(+0.65%)
2024/04/03	1,884	42	155.50	5	1	157.00	1,889	155.50	+1.50(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。