| 依依零股資訊：5292 華懋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 8,797 | 145 | 224.00 | 560 | 7 | 226.00 | 9,357 | 223.50 | +2.50(+1.12%) | ||
| 2026/07/07 | 6,916 | 340 | 226.50 | 30 | 1 | 225.00 | 6,946 | 224.00 | +1.00(+0.45%) | ||
| 2026/07/06 | 4,604 | 104 | 228.00 | 210 | 7 | 227.50 | 4,814 | 228.50 | -1.00(-0.44%) | ||
| 2026/07/03 | 5,479 | 77 | 226.00 | 310 | 7 | 226.00 | 5,789 | 227.00 | -1.00(-0.44%) | ||
| 2026/07/02 | 5,883 | 304 | 221.00 | 0 | 0 | 5,883 | 220.00 | () | |||
| 2026/07/01 | 5,198 | 393 | 220.00 | 100 | 5 | 225.00 | 5,298 | 220.50 | +4.50(+2.04%) | ||
| 2026/06/30 | 3,534 | 79 | 220.50 | 20 | 1 | 220.00 | 3,554 | 219.50 | +0.50(+0.23%) | ||
| 2026/06/29 | 4,318 | 79 | 212.00 | 86 | 4 | 212.00 | 4,404 | 212.00 | +0.00(+0.00%) | ||
| 2026/06/26 | 16,046 | 417 | 211.50 | 210 | 4 | 211.50 | 16,256 | 208.00 | +3.50(+1.68%) | ||
| 2026/06/25 | 3,580 | 72 | 220.50 | 98 | 2 | 220.00 | 3,678 | 218.50 | +1.50(+0.69%) | ||
| 2026/06/24 | 13,744 | 274 | 221.50 | 27 | 6 | 221.50 | 13,771 | 217.50 | +4.00(+1.84%) | ||
| 2026/06/23 | 4,214 | 640 | 227.50 | 13 | 2 | 227.50 | 4,227 | 226.00 | +1.50(+0.66%) | ||
| 2026/06/22 | 7,593 | 237 | 228.00 | 0 | 0 | 7,593 | 228.00 | () | |||
| 2026/06/18 | 4,860 | 106 | 228.00 | 0 | 0 | 4,860 | 228.50 | () | |||
| 2026/06/17 | 3,041 | 80 | 225.00 | 42 | 3 | 226.00 | 3,083 | 226.00 | +0.00(+0.00%) | ||
| 2026/06/16 | 9,564 | 233 | 224.50 | 11 | 2 | 225.00 | 9,575 | 224.00 | +1.00(+0.45%) | ||
| 2026/06/15 | 12,755 | 245 | 225.00 | 201 | 6 | 226.50 | 12,956 | 226.50 | +0.00(+0.00%) | ||
| 2026/06/12 | 9,090 | 184 | 216.00 | 420 | 4 | 216.00 | 9,510 | 214.00 | +2.00(+0.93%) | ||
| 2026/06/11 | 8,258 | 190 | 209.50 | 703 | 3 | 211.00 | 8,961 | 209.00 | +2.00(+0.96%) | ||
| 2026/06/10 | 22,467 | 464 | 205.00 | 0 | 0 | 22,467 | 202.50 | () | |||
| 2026/06/09 | 19,961 | 408 | 217.00 | 10 | 1 | 217.00 | 19,971 | 207.00 | +10.00(+4.83%) | ||
| 2026/06/08 | 22,842 | 536 | 212.50 | 251 | 7 | 212.00 | 23,093 | 209.50 | +2.50(+1.19%) | ||
| 2026/06/05 | 17,020 | 400 | 221.00 | 110 | 4 | 221.00 | 17,130 | 216.50 | +4.50(+2.08%) | ||
| 2026/06/04 | 4,396 | 100 | 225.00 | 150 | 7 | 225.00 | 4,546 | 225.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 4,776 | 106 | 224.50 | 122 | 5 | 224.00 | 4,898 | 222.50 | +1.50(+0.67%) | ||
| 2026/06/02 | 11,902 | 224 | 225.00 | 20 | 3 | 225.00 | 11,922 | 223.50 | +1.50(+0.67%) | ||
| 2026/06/01 | 11,751 | 210 | 229.50 | 96 | 3 | 230.50 | 11,847 | 229.50 | +1.00(+0.44%) | ||
| 2026/05/29 | 14,868 | 1,150 | 227.00 | 416 | 10 | 227.00 | 15,284 | 226.00 | +1.00(+0.44%) | ||
| 2026/05/28 | 22,151 | 344 | 229.00 | 41 | 1 | 229.00 | 22,192 | 231.00 | -2.00(-0.87%) | ||
| 2026/05/27 | 7,090 | 166 | 225.50 | 8 | 1 | 227.00 | 7,098 | 225.50 | +1.50(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：5292 華懋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言