依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,690	66	154.50	100	5	156.00	1,790	154.50	+1.50(+0.97%)
2025/06/24	1,103	26	150.00	0	0		1,103	149.50	()
2025/06/23	993	13	149.50	9	1	147.50	1,002	147.50	+0.00(+0.00%)
2025/06/20	1,751	41	146.00	0	0		1,751	145.50	()
2025/06/19	220	16	148.00	22	3	146.00	242	145.50	+0.50(+0.34%)
2025/06/18	294	8	150.00	0	0		294	148.00	()
2025/06/17	1,891	34	148.50	0	0		1,891	148.00	()
2025/06/16	223	10	149.50	0	0		223	148.00	()
2025/06/13	726	20	149.50	0	0		726	148.00	()
2025/06/12	521	18	149.00	0	0		521	148.50	()
2025/06/11	2,008	29	148.50	0	0		2,008	147.50	()
2025/06/10	3,802	45	148.00	0	0		3,802	146.50	()
2025/06/09	759	17	150.00	0	0		759	149.00	()
2025/06/06	1,074	12	149.00	0	0		1,074	148.00	()
2025/06/05	1,075	173	149.50	143	5	148.00	1,218	148.50	-0.50(-0.34%)
2025/06/04	83	9	150.00	357	1	149.00	440	149.00	+0.00(+0.00%)
2025/06/03	119	10	149.50	110	2	148.50	229	148.50	+0.00(+0.00%)
2025/06/02	1,015	60	148.00	0	0		1,015	148.00	()
2025/05/29	1,099	29	149.00	0	0		1,099	149.00	()
2025/05/28	221	6	149.50	0	0		221	149.00	()
2025/05/27	313	107	149.00	0	0		313	148.50	()
2025/05/26	1,394	22	151.00	0	0		1,394	149.00	()
2025/05/23	720	10	149.50	0	0		720	149.50	()
2025/05/22	625	19	150.00	0	0		625	149.50	()
2025/05/21	777	27	151.50	0	0		777	151.50	()
2025/05/20	940	18	149.00	100	1	148.50	1,040	148.50	+0.00(+0.00%)
2025/05/19	910	30	149.00	0	0		910	148.00	()
2025/05/16	582	14	151.00	100	1	149.00	682	149.00	+0.00(+0.00%)
2025/05/15	937	45	150.50	0	0		937	149.00	()
2025/05/14	1,672	118	150.00	200	2	149.50	1,872	149.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。