依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	0	0		0	0		0	25.20	()
2025/06/24	452	11	25.05	60	2	25.05	512	25.00	+0.05(+0.20%)
2025/06/23	320	12	24.00	0	0		320	24.50	()
2025/06/20	473	5	24.60	0	0		473	24.65	()
2025/06/19	1,777	27	24.40	0	0		1,777	24.60	()
2025/06/18	1,532	124	23.60	144	2	23.65	1,676	23.55	+0.10(+0.42%)
2025/06/17	115	10	24.40	35	1	24.50	150	24.40	+0.10(+0.41%)
2025/06/16	314	14	24.50	0	0		314	24.95	()
2025/06/13	0	0		0	0		0	25.30	()
2025/06/12	130	6	25.75	0	0		130	25.45	()
2025/06/11	0	0		0	0		0	25.80	()
2025/06/10	106	2	26.20	180	1	26.25	286	26.20	+0.05(+0.19%)
2025/06/09	1,992	152	24.95	0	0		1,992	26.20	()
2025/06/06	0	0		0	0		0	26.00	()
2025/06/05	407	4	26.30	1	1	25.95	408	25.85	+0.10(+0.39%)
2025/06/04	0	0		0	0		0	26.50	()
2025/06/03	304	4	26.20	0	0		304	26.40	()
2025/06/02	222	4	25.95	0	0		222	26.60	()
2025/05/29	100	1	26.30	0	0		100	26.55	()
2025/05/28	239	6	26.20	0	0		239	26.40	()
2025/05/27	612	11	26.25	180	2	26.10	792	26.40	-0.30(-1.14%)
2025/05/26	0	0		80	2	26.10	80	26.00	+0.10(+0.38%)
2025/05/23	290	6	26.00	44	1	26.10	334	26.10	+0.00(+0.00%)
2025/05/22	2	2	26.00	30	1	25.60	32	25.60	+0.00(+0.00%)
2025/05/21	10	1	24.00	0	0		10	26.05	()
2025/05/20	746	9	25.60	0	0		746	25.85	()
2025/05/19	786	4	25.20	402	2	25.40	1,188	25.40	+0.00(+0.00%)
2025/05/16	0	0		0	0		0	25.20	()
2025/05/15	116	10	24.90	210	1	24.95	326	24.95	+0.00(+0.00%)
2025/05/14	0	0		0	0		0	24.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。