依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,402	1,198	78.80	511	5	78.80	35,913	78.80	+0.00(+0.00%)
2026/05/20	34,335	1,389	71.90	80	3	72.00	34,415	71.70	+0.30(+0.42%)
2026/05/19	33,042	550	77.10	840	11	76.80	33,882	76.50	+0.30(+0.39%)
2026/05/18	17,808	216	73.30	0	0		17,808	73.30	()
2026/05/15	12,389	535	66.50	189	6	66.50	12,578	66.70	-0.20(-0.30%)
2026/05/14	10,579	335	67.90	153	2	68.10	10,732	67.80	+0.30(+0.44%)
2026/05/13	10,158	319	69.00	488	5	68.90	10,646	68.20	+0.70(+1.03%)
2026/05/12	14,412	522	70.70	40	2	71.50	14,452	70.70	+0.80(+1.13%)
2026/05/11	54,502	5,289	71.50	258	4	74.60	54,760	71.50	+3.10(+4.34%)
2026/05/08	43,329	2,304	70.40	209	3	70.40	43,538	70.40	+0.00(+0.00%)
2026/05/07	8,264	1,196	64.00	125	3	65.50	8,389	64.00	+1.50(+2.34%)
2026/05/06	18,494	2,411	64.90	105	6	67.10	18,599	65.00	+2.10(+3.23%)
2026/05/05	213,886	818	69.80	993	10	69.00	214,879	69.00	+0.00(+0.00%)
2026/05/04	17,863	265	68.70	25	1	68.70	17,888	68.70	+0.00(+0.00%)
2026/04/30	16,012	263	62.50	39	3	62.50	16,051	62.50	+0.00(+0.00%)
2026/04/29	7,802	176	59.10	431	17	56.90	8,233	56.90	+0.00(+0.00%)
2026/04/28	9,046	336	59.50	139	4	59.50	9,185	59.40	+0.10(+0.17%)
2026/04/27	20,629	324	57.40	0	0		20,629	58.70	()
2026/04/24	25,668	389	62.00	48	4	57.90	25,716	57.70	+0.20(+0.35%)
2026/04/23	8,961	226	68.00	476	14	61.30	9,437	61.30	+0.00(+0.00%)
2026/04/22	11,746	785	68.00	800	4	67.40	12,546	68.00	-0.60(-0.88%)
2026/04/21	25,580	432	68.10	18	2	68.00	25,598	67.90	+0.10(+0.15%)
2026/04/20	16,703	499	70.90	700	13	67.10	17,403	67.50	-0.40(-0.59%)
2026/04/17	15,402	745	72.90	638	15	70.50	16,040	70.30	+0.20(+0.28%)
2026/04/16	19,348	363	74.60	715	7	72.50	20,063	72.20	+0.30(+0.42%)
2026/04/15	29,115	554	75.50	684	10	74.50	29,799	74.50	+0.00(+0.00%)
2026/04/14	38,013	757	77.90	418	9	75.60	38,431	75.60	+0.00(+0.00%)
2026/04/13	11,745	414	70.80	903	9	77.90	12,648	77.90	+0.00(+0.00%)
2026/04/10	13,415	232	69.50	560	7	71.00	13,975	70.90	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。