依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,439	37	55.70	50	1	56.00	5,489	55.90	+0.10(+0.18%)
2026/07/07	7,980	95	54.60	20	1	55.20	8,000	55.00	+0.20(+0.36%)
2026/07/06	6,854	86	59.10	722	7	58.50	7,576	58.90	-0.40(-0.68%)
2026/07/03	4,640	55	60.50	512	7	59.80	5,152	60.20	-0.40(-0.66%)
2026/07/02	9,305	122	60.20	814	2	62.00	10,119	60.50	+1.50(+2.48%)
2026/07/01	8,398	96	58.80	130	5	58.30	8,528	58.60	-0.30(-0.51%)
2026/06/30	3,740	25	59.40	2,000	6	59.40	5,740	59.40	+0.00(+0.00%)
2026/06/29	7,773	109	53.90	48	6	54.00	7,821	54.00	+0.00(+0.00%)
2026/06/26	10,860	111	55.30	6	1	57.80	10,866	55.90	+1.90(+3.40%)
2026/06/25	6,450	70	59.40	5	1	60.70	6,455	59.20	+1.50(+2.53%)
2026/06/24	9,961	135	60.90	130	6	61.70	10,091	60.70	+1.00(+1.65%)
2026/06/23	6,697	89	63.00	334	4	62.50	7,031	62.70	-0.20(-0.32%)
2026/06/22	8,099	118	64.50	0	0		8,099	64.60	()
2026/06/18	1,869	57	65.50	0	0		1,869	65.30	()
2026/06/17	3,612	45	64.70	0	0		3,612	64.40	()
2026/06/16	11,207	142	63.90	100	6	63.90	11,307	63.70	+0.20(+0.31%)
2026/06/15	5,624	58	67.60	0	0		5,624	67.40	()
2026/06/12	4,814	62	64.60	1	1	65.00	4,815	65.00	+0.00(+0.00%)
2026/06/11	3,482	40	65.10	2	1	65.60	3,484	64.20	+1.40(+2.18%)
2026/06/10	5,971	91	66.00	1	1	75.70	5,972	65.80	+9.90(+15.05%)
2026/06/09	4,969	80	69.00	10	1	69.10	4,979	68.90	+0.20(+0.29%)
2026/06/08	5,297	59	66.20	0	0		5,297	65.70	()
2026/06/05	5,853	66	68.40	0	0		5,853	67.80	()
2026/06/04	8,154	123	68.40	81	5	68.10	8,235	67.80	+0.30(+0.44%)
2026/06/03	8,439	110	68.90	41	3	69.00	8,480	68.50	+0.50(+0.73%)
2026/06/02	15,237	192	69.40	524	14	68.40	15,761	68.50	-0.10(-0.15%)
2026/06/01	9,920	174	71.90	0	0		9,920	71.50	()
2026/05/29	10,177	189	71.60	57	3	71.80	10,234	71.80	+0.00(+0.00%)
2026/05/28	32,339	318	71.50	28	1	72.60	32,367	71.00	+1.60(+2.25%)
2026/05/27	15,609	239	73.40	252	6	73.60	15,861	73.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。