依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	41,928	709	68.50	943	14	68.10	42,871	68.50	-0.40(-0.58%)
2026/08/27	34,840	1,601	66.60	763	11	66.30	35,603	66.40	-0.10(-0.15%)
2026/08/26	14,838	496	61.00	570	12	60.90	15,408	60.90	+0.00(+0.00%)
2026/08/25	7,329	252	57.10	60	3	58.40	7,389	58.40	+0.00(+0.00%)
2026/08/24	1,873	150	56.50	0	0		1,873	56.10	()
2026/08/21	3,685	269	57.10	0	0		3,685	57.20	()
2026/08/20	6,525	85	57.00	106	5	57.00	6,631	57.10	-0.10(-0.18%)
2026/08/19	5,389	135	55.20	78	2	55.00	5,467	55.00	+0.00(+0.00%)
2026/08/18	7,791	116	56.20	3	2	55.80	7,794	55.90	-0.10(-0.18%)
2026/08/17	3,474	149	55.50	200	3	55.50	3,674	55.30	+0.20(+0.36%)
2026/08/14	4,162	44	56.10	102	2	55.80	4,264	55.90	-0.10(-0.18%)
2026/08/13	4,183	90	56.10	537	8	55.60	4,720	55.90	-0.30(-0.54%)
2026/08/12	3,074	89	56.80	507	5	56.90	3,581	56.90	+0.00(+0.00%)
2026/08/11	3,660	347	56.30	200	3	56.50	3,860	56.60	-0.10(-0.18%)
2026/08/10	5,571	46	56.10	410	6	56.20	5,981	56.20	+0.00(+0.00%)
2026/08/07	2,134	21	50.90	1,913	6	56.10	4,047	56.10	+0.00(+0.00%)
2026/08/06	2,862	31	49.95	2	1	51.00	2,864	51.00	+0.00(+0.00%)
2026/08/05	2,289	18	47.60	0	0		2,289	49.55	()
2026/08/04	3,105	52	46.95	0	0		3,105	47.95	()
2026/08/03	2,295	25	45.60	329	2	46.95	2,624	46.65	+0.30(+0.64%)
2026/07/31	4,828	64	42.20	305	3	45.65	5,133	45.65	+0.00(+0.00%)
2026/07/30	6,052	94	45.90	600	2	44.45	6,652	42.65	+1.80(+4.22%)
2026/07/29	4,422	72	49.20	1	1	46.10	4,423	46.10	+0.00(+0.00%)
2026/07/28	5,318	54	51.50	101	2	48.90	5,419	48.90	+0.00(+0.00%)
2026/07/27	3,801	49	53.90	200	3	50.90	4,001	51.20	-0.30(-0.59%)
2026/07/24	9,101	87	55.80	0	0		9,101	53.50	()
2026/07/23	11,843	105	56.00	20	2	55.00	11,863	55.10	-0.10(-0.18%)
2026/07/22	4,585	77	53.40	200	3	55.70	4,785	55.50	+0.20(+0.36%)
2026/07/21	5,477	71	49.90	69	4	53.90	5,546	53.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。