依依零股資訊:5291 邑昇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 25.45 | () | ||||
2025/03/31 | 1,669 | 32 | 24.80 | 1 | 1 | 24.95 | 1,670 | 24.95 | +0.00(+0.00%) | ||
2025/03/28 | 986 | 20 | 25.80 | 0 | 0 | 986 | 26.00 | () | |||
2025/03/27 | 28 | 3 | 26.10 | 0 | 0 | 28 | 26.50 | () | |||
2025/03/26 | 195 | 4 | 26.95 | 0 | 0 | 195 | 26.75 | () | |||
2025/03/25 | 256 | 7 | 27.30 | 0 | 0 | 256 | 27.30 | () | |||
2025/03/24 | 3,972 | 34 | 27.40 | 415 | 7 | 27.60 | 4,387 | 27.75 | -0.15(-0.54%) | ||
2025/03/21 | 889 | 3 | 27.80 | 200 | 2 | 27.75 | 1,089 | 27.85 | -0.10(-0.36%) | ||
2025/03/20 | 157 | 4 | 27.65 | 0 | 0 | 157 | 27.95 | () | |||
2025/03/19 | 338 | 10 | 27.80 | 0 | 0 | 338 | 27.90 | () | |||
2025/03/18 | 252 | 24 | 27.70 | 540 | 7 | 27.55 | 792 | 27.70 | -0.15(-0.54%) | ||
2025/03/17 | 163 | 7 | 27.80 | 37 | 1 | 27.70 | 200 | 27.70 | +0.00(+0.00%) | ||
2025/03/14 | 929 | 65 | 27.85 | 0 | 0 | 929 | 27.75 | () | |||
2025/03/13 | 2,263 | 43 | 28.10 | 0 | 0 | 2,263 | 28.00 | () | |||
2025/03/12 | 683 | 18 | 27.35 | 2 | 1 | 27.50 | 685 | 27.40 | +0.10(+0.36%) | ||
2025/03/11 | 1,039 | 9 | 27.00 | 200 | 3 | 28.00 | 1,239 | 26.40 | +1.60(+6.06%) | ||
2025/03/10 | 0 | 0 | 10 | 1 | 25.75 | 10 | 25.65 | +0.10(+0.39%) | |||
2025/03/07 | 157 | 15 | 25.90 | 0 | 0 | 157 | 25.60 | () | |||
2025/03/06 | 2,175 | 104 | 25.85 | 26 | 1 | 29.00 | 2,201 | 25.60 | +3.40(+13.28%) | ||
2025/03/05 | 8,278 | 369 | 27.60 | 0 | 0 | 8,278 | 26.85 | () | |||
2025/03/04 | 2 | 1 | 26.00 | 0 | 0 | 2 | 25.20 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 25.25 | () | ||||
2025/02/27 | 1,237 | 25 | 25.20 | 0 | 0 | 1,237 | 25.25 | () | |||
2025/02/26 | 4 | 1 | 25.15 | 0 | 0 | 4 | 25.20 | () | |||
2025/02/25 | 5 | 2 | 26.50 | 0 | 0 | 5 | 25.00 | () | |||
2025/02/24 | 530 | 2 | 25.80 | 0 | 0 | 530 | 24.90 | () | |||
2025/02/21 | 4,680 | 45 | 24.90 | 0 | 0 | 4,680 | 24.70 | () | |||
2025/02/20 | 610 | 2 | 25.10 | 0 | 0 | 610 | 24.95 | () | |||
2025/02/19 | 202 | 2 | 25.00 | 0 | 0 | 202 | 25.10 | () | |||
2025/02/18 | 52 | 2 | 24.95 | 0 | 0 | 52 | 24.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5291 邑昇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言