依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,388	584	72.60	942	11	71.90	20,330	71.90	+0.00(+0.00%)
2026/04/01	30,480	1,015	78.50	242	10	78.00	30,722	78.00	+0.00(+0.00%)
2026/03/31	43,799	1,676	77.90	743	17	75.70	44,542	75.70	+0.00(+0.00%)
2026/03/30	36,046	523	78.20	458	17	78.50	36,504	77.70	+0.80(+1.03%)
2026/03/27	26,589	484	76.00	341	12	76.10	26,930	75.80	+0.30(+0.40%)
2026/03/26	47,570	798	76.90	1,203	21	76.50	48,773	76.50	+0.00(+0.00%)
2026/03/25	21,763	280	73.70	940	5	73.70	22,703	73.70	+0.00(+0.00%)
2026/03/24	64,210	1,085	67.90	870	14	66.60	65,080	67.00	-0.40(-0.60%)
2026/03/23	30,658	1,337	68.50	320	5	68.50	30,978	68.50	+0.00(+0.00%)
2026/03/20	45,858	965	63.20	617	14	62.30	46,475	62.30	+0.00(+0.00%)
2026/03/19	13,189	334	60.90	100	1	60.90	13,289	60.90	+0.00(+0.00%)
2026/03/18	18,679	439	55.80	721	9	55.60	19,400	55.40	+0.20(+0.36%)
2026/03/17	16,904	222	58.40	912	11	55.50	17,816	55.40	+0.10(+0.18%)
2026/03/16	3,529	64	52.80	5	2	58.40	3,534	58.40	+0.00(+0.00%)
2026/03/13	5,221	95	52.20	560	6	53.20	5,781	53.10	+0.10(+0.19%)
2026/03/12	5,983	110	53.30	243	5	51.40	6,226	51.20	+0.20(+0.39%)
2026/03/11	7,401	112	52.00	20	1	53.10	7,421	53.00	+0.10(+0.19%)
2026/03/10	7,778	236	53.00	58	3	52.00	7,836	51.80	+0.20(+0.39%)
2026/03/09	11,453	160	56.10	50	4	54.80	11,503	54.70	+0.10(+0.18%)
2026/03/06	15,221	175	55.00	823	5	50.10	16,044	56.00	-5.90(-10.54%)
2026/03/05	14,447	248	49.80	242	3	55.00	14,689	55.00	+0.00(+0.00%)
2026/03/04	33,669	500	54.40	765	9	49.70	34,434	50.00	-0.30(-0.60%)
2026/03/03	15,568	296	58.70	92	3	54.90	15,660	54.80	+0.10(+0.18%)
2026/03/02	9,865	125	53.40	0	0		9,865	58.70	()
2026/02/26	29,225	629	48.60	1,354	5	53.40	30,579	53.40	+0.00(+0.00%)
2026/02/25	22,468	629	44.20	1,305	7	48.60	23,773	48.60	+0.00(+0.00%)
2026/02/24	14,315	1,586	40.85	500	7	44.20	14,815	44.20	+0.00(+0.00%)
2026/02/23	8,306	368	37.95	10	2	40.35	8,316	40.20	+0.15(+0.37%)
2026/02/11	17,043	326	37.00	2	1	37.95	17,045	37.90	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。