依依零股資訊:5291 邑昇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 20 | 1 | 26.85 | 0 | 0 | 20 | 27.20 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 26.95 | () | ||||
2024/04/30 | 3 | 1 | 27.00 | 0 | 0 | 3 | 27.00 | () | |||
2024/04/29 | 77 | 2 | 26.90 | 260 | 4 | 26.75 | 337 | 26.90 | -0.15(-0.56%) | ||
2024/04/26 | 3 | 1 | 28.20 | 0 | 0 | 3 | 26.90 | () | |||
2024/04/25 | 0 | 0 | 30 | 1 | 26.95 | 30 | 26.80 | +0.15(+0.56%) | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 26.95 | () | ||||
2024/04/23 | 100 | 2 | 26.70 | 0 | 0 | 100 | 26.70 | () | |||
2024/04/22 | 155 | 1 | 26.75 | 0 | 0 | 155 | 26.70 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 26.70 | () | ||||
2024/04/18 | 43 | 2 | 27.00 | 0 | 0 | 43 | 26.90 | () | |||
2024/04/17 | 2 | 1 | 26.40 | 0 | 0 | 2 | 26.85 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 26.40 | () | ||||
2024/04/15 | 264 | 6 | 26.90 | 0 | 0 | 264 | 26.70 | () | |||
2024/04/12 | 188 | 11 | 27.05 | 0 | 0 | 188 | 27.05 | () | |||
2024/04/11 | 170 | 8 | 26.90 | 0 | 0 | 170 | 27.00 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 26.95 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 26.80 | () | ||||
2024/04/08 | 160 | 1 | 26.90 | 0 | 0 | 160 | 26.90 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 26.90 | () | ||||
2024/04/02 | 60 | 2 | 26.95 | 0 | 0 | 60 | 26.95 | () | |||
2024/04/01 | 361 | 3 | 27.15 | 68 | 1 | 27.00 | 429 | 27.00 | +0.00(+0.00%) | ||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 27.05 | () | ||||
2024/03/28 | 25 | 2 | 27.15 | 101 | 1 | 27.40 | 126 | 27.15 | +0.25(+0.92%) | ||
2024/03/27 | 68 | 4 | 27.00 | 0 | 0 | 68 | 27.10 | () | |||
2024/03/26 | 715 | 4 | 26.90 | 0 | 0 | 715 | 27.00 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 27.00 | () | ||||
2024/03/22 | 87 | 1 | 27.00 | 111 | 1 | 26.75 | 198 | 27.00 | -0.25(-0.93%) | ||
2024/03/21 | 170 | 1 | 26.90 | 0 | 0 | 170 | 26.80 | () | |||
2024/03/20 | 260 | 3 | 26.95 | 0 | 0 | 260 | 26.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5291 邑昇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言