依依零股資訊：5291 邑昇

依依零股資訊：5291 邑昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,161	23	60.60	93	2	60.20	1,254	60.80	-0.60(-0.99%)
2026/10/13	4,299	74	59.20	4	1	59.50	4,303	59.30	+0.20(+0.34%)
2026/10/12	2,729	55	62.40	0	0		2,729	61.90	()
2026/10/08	5,312	594	62.10	114	4	62.00	5,426	62.20	-0.20(-0.32%)
2026/10/07	3,181	49	64.40	200	1	64.40	3,381	64.30	+0.10(+0.16%)
2026/10/06	7,860	708	64.30	802	4	63.70	8,662	64.10	-0.40(-0.62%)
2026/10/05	9,295	155	64.80	147	4	64.50	9,442	64.50	+0.00(+0.00%)
2026/10/02	2,186	40	62.20	200	3	61.60	2,386	62.00	-0.40(-0.65%)
2026/10/01	6,106	177	61.40	18	1	61.10	6,124	61.10	+0.00(+0.00%)
2026/09/30	10,629	138	61.70	0	0		10,629	61.60	()
2026/09/29	1,824	95	58.70	200	4	58.50	2,024	58.80	-0.30(-0.51%)
2026/09/24	3,167	41	57.20	26	1	57.30	3,193	57.30	+0.00(+0.00%)
2026/09/23	3,416	53	57.60	800	1	57.50	4,216	57.50	+0.00(+0.00%)
2026/09/22	2,358	45	58.20	300	2	57.90	2,658	58.20	-0.30(-0.52%)
2026/09/21	1,545	108	58.30	204	3	58.30	1,749	58.40	-0.10(-0.17%)
2026/09/18	1,716	185	58.60	200	3	58.00	1,916	58.30	-0.30(-0.51%)
2026/09/17	4,464	50	58.40	100	3	58.40	4,564	58.20	+0.20(+0.34%)
2026/09/16	2,953	49	57.30	37	1	58.50	2,990	58.20	+0.30(+0.52%)
2026/09/15	5,187	63	56.60	0	0		5,187	56.70	()
2026/09/14	4,192	64	57.80	0	0		4,192	57.50	()
2026/09/11	5,301	75	59.20	28	2	60.10	5,329	59.50	+0.60(+1.01%)
2026/09/10	5,873	97	60.40	0	0		5,873	60.10	()
2026/09/09	23,285	294	62.10	104	3	64.80	23,389	61.90	+2.90(+4.68%)
2026/09/08	5,023	222	66.50	214	3	66.30	5,237	66.30	+0.00(+0.00%)
2026/09/07	9,802	250	68.20	560	9	68.10	10,362	68.10	+0.00(+0.00%)
2026/09/04	14,252	177	67.40	1,102	8	69.40	15,354	67.00	+2.40(+3.58%)
2026/09/03	9,475	171	69.00	473	3	68.30	9,948	68.70	-0.40(-0.58%)
2026/09/02	12,135	582	70.80	193	6	71.10	12,328	70.70	+0.40(+0.57%)
2026/09/01	33,936	1,165	72.90	1,761	19	72.40	35,697	72.40	+0.00(+0.00%)
2026/08/31	31,162	426	69.70	705	5	69.50	31,867	69.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。