依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	236,134	10,529	1,540.00	1,853	101	1,525.00	237,987	1,515.00	+10.00(+0.66%)
2026/07/07	184,508	8,041	1,600.00	2,026	125	1,590.00	186,534	1,590.00	+0.00(+0.00%)
2026/07/06	102,926	4,278	1,655.00	1,498	77	1,645.00	104,424	1,645.00	+0.00(+0.00%)
2026/07/03	227,746	9,815	1,645.00	1,408	53	1,650.00	229,154	1,635.00	+15.00(+0.92%)
2026/07/02	161,455	7,130	1,720.00	1,806	100	1,725.00	163,261	1,715.00	+10.00(+0.58%)
2026/07/01	316,920	14,219	1,585.00	1,956	100	1,585.00	318,876	1,575.00	+10.00(+0.63%)
2026/06/30	146,556	5,800	1,630.00	1,848	76	1,630.00	148,404	1,615.00	+15.00(+0.93%)
2026/06/29	256,897	10,532	1,600.00	813	54	1,605.00	257,710	1,595.00	+10.00(+0.63%)
2026/06/26	444,854	19,031	1,615.00	4,098	167	1,615.00	448,952	1,605.00	+10.00(+0.62%)
2026/06/25	251,728	10,462	1,745.00	2,416	101	1,750.00	254,144	1,740.00	+10.00(+0.57%)
2026/06/24	397,668	16,254	1,805.00	822	50	1,810.00	398,490	1,795.00	+15.00(+0.84%)
2026/06/23	163,114	7,237	1,890.00	3,769	169	1,885.00	166,883	1,885.00	+0.00(+0.00%)
2026/06/22	191,803	6,574	1,980.00	2,308	94	1,975.00	194,111	1,970.00	+5.00(+0.25%)
2026/06/18	153,808	5,771	1,920.00	2,107	102	1,930.00	155,915	1,930.00	+0.00(+0.00%)
2026/06/17	309,337	17,558	1,880.00	2,424	115	1,880.00	311,761	1,855.00	+25.00(+1.35%)
2026/06/16	288,731	8,740	1,955.00	2,316	95	1,950.00	291,047	1,955.00	-5.00(-0.26%)
2026/06/15	250,432	7,878	1,920.00	3,752	146	1,920.00	254,184	1,920.00	+0.00(+0.00%)
2026/06/12	134,837	5,222	1,805.00	2,020	92	1,805.00	136,857	1,805.00	+0.00(+0.00%)
2026/06/11	326,987	13,413	1,715.00	1,400	93	1,720.00	328,387	1,710.00	+10.00(+0.58%)
2026/06/10	371,911	17,195	1,810.00	5,055	289	1,800.00	376,966	1,795.00	+5.00(+0.28%)
2026/06/09	374,750	12,403	1,990.00	1,475	73	1,990.00	376,225	1,990.00	+0.00(+0.00%)
2026/06/08	204,429	8,473	1,810.00	1,534	69	1,815.00	205,963	1,810.00	+5.00(+0.28%)
2026/06/05	297,273	12,781	1,765.00	2,005	87	1,770.00	299,278	1,755.00	+15.00(+0.85%)
2026/06/04	115,178	4,870	1,895.00	1,652	75	1,905.00	116,830	1,905.00	+0.00(+0.00%)
2026/06/03	210,542	7,771	1,905.00	2,165	64	1,900.00	212,707	1,890.00	+10.00(+0.53%)
2026/06/02	210,724	8,358	1,880.00	891	62	1,880.00	211,615	1,875.00	+5.00(+0.27%)
2026/06/01	261,035	9,847	1,925.00	1,883	96	1,915.00	262,918	1,905.00	+10.00(+0.52%)
2026/05/29	273,900	8,724	1,820.00	1,424	84	1,820.00	275,324	1,810.00	+10.00(+0.55%)
2026/05/28	167,062	6,285	1,715.00	1,273	88	1,710.00	168,335	1,700.00	+10.00(+0.59%)
2026/05/27	206,924	8,017	1,705.00	1,026	48	1,715.00	207,950	1,700.00	+15.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。