依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,350	236	213.00	220	10	214.00	7,570	214.00	+0.00(+0.00%)
2024/12/17	7,018	260	214.00	948	12	212.50	7,966	212.50	+0.00(+0.00%)
2024/12/16	21,466	482	210.50	174	7	210.50	21,640	208.00	+2.50(+1.20%)
2024/12/13	16,253	383	215.50	342	15	215.50	16,595	215.50	+0.00(+0.00%)
2024/12/12	19,443	420	220.50	760	16	220.00	20,203	218.50	+1.50(+0.69%)
2024/12/11	12,017	302	224.50	400	6	228.00	12,417	221.00	+7.00(+3.17%)
2024/12/10	10,390	307	227.50	692	11	225.50	11,082	225.00	+0.50(+0.22%)
2024/12/09	8,910	323	228.00	666	14	228.00	9,576	226.00	+2.00(+0.88%)
2024/12/06	7,197	176	231.00	502	12	229.00	7,699	228.50	+0.50(+0.22%)
2024/12/05	11,453	271	230.50	207	7	230.50	11,660	228.50	+2.00(+0.88%)
2024/12/04	6,911	154	232.50	117	11	234.00	7,028	231.50	+2.50(+1.08%)
2024/12/03	15,269	2,418	235.00	1,088	13	232.50	16,357	231.50	+1.00(+0.43%)
2024/12/02	8,324	258	239.50	182	8	237.50	8,506	237.50	+0.00(+0.00%)
2024/11/29	8,262	198	236.00	427	7	237.00	8,689	235.50	+1.50(+0.64%)
2024/11/28	6,705	181	228.50	5	2	228.00	6,710	227.50	+0.50(+0.22%)
2024/11/27	12,278	277	228.50	201	3	230.50	12,479	227.50	+3.00(+1.32%)
2024/11/26	7,621	157	232.00	200	7	255.00	7,821	230.50	+24.50(+10.63%)
2024/11/25	6,933	186	237.00	891	17	234.50	7,824	234.50	+0.00(+0.00%)
2024/11/22	7,715	148	235.00	408	13	235.00	8,123	235.00	+0.00(+0.00%)
2024/11/21	11,655	236	232.50	1,178	25	230.50	12,833	230.50	+0.00(+0.00%)
2024/11/20	4,878	109	234.00	530	8	234.00	5,408	234.00	+0.00(+0.00%)
2024/11/19	8,219	180	234.00	44	17	234.50	8,263	232.00	+2.50(+1.08%)
2024/11/18	8,990	269	228.50	40	4	232.00	9,030	228.50	+3.50(+1.53%)
2024/11/15	14,077	296	233.50	50	5	236.50	14,127	232.50	+4.00(+1.72%)
2024/11/14	44,471	1,017	230.50	200	2	232.00	44,671	228.00	+4.00(+1.75%)
2024/11/13	14,816	345	242.00	253	6	243.00	15,069	241.00	+2.00(+0.83%)
2024/11/12	14,138	313	245.50	521	9	245.50	14,659	243.00	+2.50(+1.03%)
2024/11/11	20,236	476	247.00	2,217	36	247.00	22,453	247.00	+0.00(+0.00%)
2024/11/08	26,132	966	254.00	892	25	253.00	27,024	252.50	+0.50(+0.20%)
2024/11/07	8,023	150	261.00	365	8	261.50	8,388	260.00	+1.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。