依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	125,855	6,263	1,180.00	2,849	204	1,175.00	128,704	1,170.00	+5.00(+0.43%)
2026/10/13	263,165	12,007	1,200.00	2,278	64	1,200.00	265,443	1,190.00	+10.00(+0.84%)
2026/10/12	83,367	3,889	1,265.00	2,559	79	1,265.00	85,926	1,260.00	+5.00(+0.40%)
2026/10/08	121,751	5,074	1,260.00	3,503	122	1,260.00	125,254	1,250.00	+10.00(+0.80%)
2026/10/07	139,718	5,579	1,270.00	2,535	122	1,265.00	142,253	1,260.00	+5.00(+0.40%)
2026/10/06	172,586	7,950	1,280.00	3,812	179	1,270.00	176,398	1,265.00	+5.00(+0.40%)
2026/10/05	118,867	4,545	1,300.00	3,874	152	1,300.00	122,741	1,295.00	+5.00(+0.39%)
2026/10/02	101,961	4,141	1,300.00	2,880	125	1,300.00	104,841	1,295.00	+5.00(+0.39%)
2026/10/01	48,721	2,349	1,300.00	968	50	1,300.00	49,689	1,290.00	+10.00(+0.78%)
2026/09/30	67,078	2,769	1,300.00	1,481	42	1,300.00	68,559	1,290.00	+10.00(+0.78%)
2026/09/29	69,940	3,122	1,295.00	1,281	79	1,290.00	71,221	1,280.00	+10.00(+0.78%)
2026/09/24	95,549	4,455	1,310.00	1,421	64	1,310.00	96,970	1,305.00	+5.00(+0.38%)
2026/09/23	111,196	4,223	1,310.00	1,837	55	1,310.00	113,033	1,305.00	+5.00(+0.38%)
2026/09/22	78,047	3,242	1,300.00	1,273	49	1,300.00	79,320	1,295.00	+5.00(+0.39%)
2026/09/21	105,502	4,489	1,300.00	1,032	74	1,300.00	106,534	1,295.00	+5.00(+0.39%)
2026/09/18	65,141	2,851	1,320.00	2,126	106	1,320.00	67,267	1,315.00	+5.00(+0.38%)
2026/09/17	105,407	5,100	1,270.00	1,554	81	1,270.00	106,961	1,260.00	+10.00(+0.79%)
2026/09/16	45,400	2,103	1,300.00	342	34	1,315.00	45,742	1,295.00	+20.00(+1.54%)
2026/09/15	56,662	3,380	1,280.00	1,845	120	1,275.00	58,507	1,275.00	+0.00(+0.00%)
2026/09/14	53,461	3,033	1,300.00	1,371	67	1,295.00	54,832	1,290.00	+5.00(+0.39%)
2026/09/11	140,892	6,581	1,305.00	1,027	50	1,305.00	141,919	1,295.00	+10.00(+0.77%)
2026/09/10	270,722	13,116	1,300.00	2,312	132	1,300.00	273,034	1,290.00	+10.00(+0.78%)
2026/09/09	161,459	7,427	1,365.00	1,527	119	1,360.00	162,986	1,355.00	+5.00(+0.37%)
2026/09/08	175,813	8,056	1,380.00	2,642	128	1,380.00	178,455	1,370.00	+10.00(+0.73%)
2026/09/07	110,648	4,806	1,415.00	1,033	49	1,420.00	111,681	1,405.00	+15.00(+1.07%)
2026/09/04	112,833	5,874	1,370.00	1,022	47	1,375.00	113,855	1,360.00	+15.00(+1.10%)
2026/09/03	261,602	12,616	1,365.00	3,121	198	1,365.00	264,723	1,345.00	+20.00(+1.49%)
2026/09/02	119,550	5,764	1,425.00	2,631	84	1,430.00	122,181	1,420.00	+10.00(+0.70%)
2026/09/01	95,973	4,248	1,455.00	1,209	95	1,455.00	97,182	1,450.00	+5.00(+0.34%)
2026/08/31	136,811	6,369	1,465.00	827	41	1,465.00	137,638	1,450.00	+15.00(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。