依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	124,790	5,209	1,720.00	1,926	110	1,710.00	126,716	1,710.00	+0.00(+0.00%)
2026/05/20	211,387	10,321	1,680.00	2,096	112	1,680.00	213,483	1,675.00	+5.00(+0.30%)
2026/05/19	360,190	15,654	1,745.00	3,131	138	1,735.00	363,321	1,730.00	+5.00(+0.29%)
2026/05/18	219,948	8,219	1,870.00	3,310	98	1,880.00	223,258	1,865.00	+15.00(+0.80%)
2026/05/15	296,975	13,110	1,770.00	5,260	283	1,760.00	302,235	1,760.00	+0.00(+0.00%)
2026/05/14	233,036	9,847	1,885.00	1,916	120	1,885.00	234,952	1,865.00	+20.00(+1.07%)
2026/05/13	227,028	9,143	1,780.00	835	66	1,790.00	227,863	1,765.00	+25.00(+1.42%)
2026/05/12	345,073	12,220	1,805.00	2,960	129	1,805.00	348,033	1,795.00	+10.00(+0.56%)
2026/05/11	219,098	5,023	1,760.00	815	23	1,760.00	219,913	1,760.00	+0.00(+0.00%)
2026/05/08	270,746	10,020	1,610.00	1,581	85	1,610.00	272,327	1,600.00	+10.00(+0.62%)
2026/05/07	353,420	12,848	1,585.00	1,278	95	1,585.00	354,698	1,575.00	+10.00(+0.63%)
2026/05/06	349,192	10,858	1,480.00	1,950	114	1,480.00	351,142	1,475.00	+5.00(+0.34%)
2026/05/05	193,068	5,710	1,420.00	1,389	30	1,420.00	194,457	1,420.00	+0.00(+0.00%)
2026/05/04	172,275	5,426	1,305.00	3,069	106	1,295.00	175,344	1,295.00	+0.00(+0.00%)
2026/04/30	237,935	13,836	1,255.00	2,946	154	1,250.00	240,881	1,245.00	+5.00(+0.40%)
2026/04/29	295,751	9,304	1,305.00	2,659	109	1,315.00	298,410	1,315.00	+0.00(+0.00%)
2026/04/28	248,374	5,918	1,190.00	2,553	71	1,305.00	250,927	1,305.00	+0.00(+0.00%)
2026/04/27	177,131	6,323	1,095.00	1,838	34	1,190.00	178,969	1,190.00	+0.00(+0.00%)
2026/04/24	307,669	9,087	1,115.00	2,535	115	1,090.00	310,204	1,085.00	+5.00(+0.46%)
2026/04/23	230,110	6,989	1,165.00	2,050	97	1,115.00	232,160	1,105.00	+10.00(+0.90%)
2026/04/22	212,941	6,192	1,120.00	1,851	74	1,175.00	214,792	1,165.00	+10.00(+0.86%)
2026/04/21	186,673	6,197	1,030.00	897	16	1,120.00	187,570	1,120.00	+0.00(+0.00%)
2026/04/20	365,968	12,342	1,015.00	1,541	67	1,025.00	367,509	1,020.00	+5.00(+0.49%)
2026/04/17	234,057	8,509	1,095.00	2,680	92	1,015.00	236,737	1,005.00	+10.00(+1.00%)
2026/04/16	211,327	7,121	1,145.00	2,366	97	1,095.00	213,693	1,085.00	+10.00(+0.92%)
2026/04/15	144,747	4,437	1,185.00	2,536	138	1,145.00	147,283	1,140.00	+5.00(+0.44%)
2026/04/14	166,503	5,254	1,140.00	1,993	65	1,185.00	168,496	1,180.00	+5.00(+0.42%)
2026/04/13	173,800	7,008	1,170.00	894	45	1,145.00	174,694	1,135.00	+10.00(+0.88%)
2026/04/10	216,306	7,029	1,115.00	2,044	77	1,165.00	218,350	1,155.00	+10.00(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。