依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	227,852	11,134	1,585.00	2,043	84	1,580.00	229,895	1,570.00	+10.00(+0.64%)
2026/08/21	207,876	7,168	1,560.00	3,175	164	1,560.00	211,051	1,560.00	+0.00(+0.00%)
2026/08/20	88,598	4,305	1,510.00	1,514	76	1,500.00	90,112	1,490.00	+10.00(+0.67%)
2026/08/19	138,754	6,262	1,515.00	1,420	72	1,515.00	140,174	1,515.00	+0.00(+0.00%)
2026/08/18	161,395	8,135	1,475.00	1,252	51	1,490.00	162,647	1,460.00	+30.00(+2.05%)
2026/08/17	112,051	4,273	1,525.00	1,257	61	1,540.00	113,308	1,530.00	+10.00(+0.65%)
2026/08/14	225,721	10,927	1,480.00	1,913	73	1,485.00	227,634	1,475.00	+10.00(+0.68%)
2026/08/13	125,127	5,887	1,540.00	1,167	68	1,550.00	126,294	1,535.00	+15.00(+0.98%)
2026/08/12	116,807	4,948	1,525.00	937	70	1,525.00	117,744	1,520.00	+5.00(+0.33%)
2026/08/11	129,697	5,713	1,480.00	1,918	83	1,480.00	131,615	1,470.00	+10.00(+0.68%)
2026/08/10	383,153	16,894	1,520.00	2,877	134	1,480.00	386,030	1,465.00	+15.00(+1.02%)
2026/08/07	225,073	6,652	1,610.00	4,255	182	1,515.00	229,328	1,500.00	+15.00(+1.00%)
2026/08/06	123,598	4,576	1,470.00	848	26	1,610.00	124,446	1,610.00	+0.00(+0.00%)
2026/08/05	109,014	4,135	1,415.00	1,075	47	1,490.00	110,089	1,465.00	+25.00(+1.71%)
2026/08/04	120,775	4,633	1,400.00	1,082	58	1,430.00	121,857	1,415.00	+15.00(+1.06%)
2026/08/03	31,069	992	1,295.00	1,116	34	1,405.00	32,185	1,385.00	+20.00(+1.44%)
2026/07/31	99,648	4,088	1,175.00	121	9	1,295.00	99,769	1,295.00	+0.00(+0.00%)
2026/07/30	154,233	6,508	1,165.00	1,220	42	1,185.00	155,453	1,180.00	+5.00(+0.42%)
2026/07/29	120,493	5,867	1,210.00	1,277	54	1,165.00	121,770	1,160.00	+5.00(+0.43%)
2026/07/28	109,615	4,694	1,335.00	1,295	102	1,205.00	110,910	1,200.00	+5.00(+0.42%)
2026/07/27	104,247	3,956	1,375.00	887	43	1,340.00	105,134	1,330.00	+10.00(+0.75%)
2026/07/24	64,023	2,750	1,375.00	289	24	1,380.00	64,312	1,370.00	+10.00(+0.73%)
2026/07/23	95,823	3,693	1,360.00	785	35	1,380.00	96,608	1,370.00	+10.00(+0.73%)
2026/07/22	62,145	2,909	1,300.00	993	36	1,375.00	63,138	1,360.00	+15.00(+1.10%)
2026/07/21	116,832	5,480	1,220.00	481	31	1,320.00	117,313	1,300.00	+20.00(+1.54%)
2026/07/20	240,677	10,853	1,270.00	1,505	79	1,220.00	242,182	1,215.00	+5.00(+0.41%)
2026/07/17	143,067	6,618	1,395.00	1,042	63	1,290.00	144,109	1,275.00	+15.00(+1.18%)
2026/07/16	94,774	3,888	1,465.00	2,530	117	1,395.00	97,304	1,395.00	+0.00(+0.00%)
2026/07/15	241,825	10,577	1,445.00	776	33	1,480.00	242,601	1,470.00	+10.00(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。