依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	56,788	1,622	955.00	1,782	47	957.00	58,570	957.00	+0.00(+0.00%)
2026/04/01	44,137	1,074	931.00	275	8	931.00	44,412	931.00	+0.00(+0.00%)
2026/03/31	101,974	3,338	850.00	7,474	837	847.00	109,448	847.00	+0.00(+0.00%)
2026/03/30	64,003	2,026	946.00	1,774	53	946.00	65,777	941.00	+5.00(+0.53%)
2026/03/27	116,360	3,647	964.00	916	50	970.00	117,276	960.00	+10.00(+1.04%)
2026/03/26	117,747	4,161	926.00	2,283	101	925.00	120,030	916.00	+9.00(+0.98%)
2026/03/25	54,351	1,825	1,020.00	1,302	34	1,040.00	55,653	1,015.00	+25.00(+2.46%)
2026/03/24	153,774	4,831	992.00	1,790	87	979.00	155,564	978.00	+1.00(+0.10%)
2026/03/23	111,027	3,607	1,085.00	2,102	87	1,085.00	113,129	1,085.00	+0.00(+0.00%)
2026/03/20	147,432	5,336	1,205.00	4,116	156	1,205.00	151,548	1,205.00	+0.00(+0.00%)
2026/03/19	215,413	7,150	1,345.00	4,638	137	1,345.00	220,051	1,335.00	+10.00(+0.75%)
2026/03/18	28,779	796	1,280.00	920	42	1,280.00	29,699	1,280.00	+0.00(+0.00%)
2026/03/17	131,098	3,811	1,065.00	712	22	1,165.00	131,810	1,165.00	+0.00(+0.00%)
2026/03/16	113,911	3,581	1,030.00	1,874	60	1,070.00	115,785	1,060.00	+10.00(+0.94%)
2026/03/13	197,217	6,001	1,025.00	1,521	53	1,030.00	198,738	1,015.00	+15.00(+1.48%)
2026/03/12	136,270	5,310	995.00	2,694	77	1,035.00	138,964	1,030.00	+5.00(+0.49%)
2026/03/11	304,964	8,530	905.00	1,953	33	995.00	306,917	995.00	+0.00(+0.00%)
2026/03/10	177,129	4,902	823.00	2,490	61	905.00	179,619	905.00	+0.00(+0.00%)
2026/03/09	127,941	3,510	811.00	2,454	91	824.00	130,395	823.00	+1.00(+0.12%)
2026/03/06	113,888	3,118	783.00	590	21	813.00	114,478	805.00	+8.00(+0.99%)
2026/03/05	317,190	8,629	749.00	1,368	50	783.00	318,558	778.00	+5.00(+0.64%)
2026/03/04	322,333	8,537	818.00	1,347	49	750.00	323,680	744.00	+6.00(+0.81%)
2026/03/03	233,284	6,711	856.00	3,178	121	818.00	236,462	818.00	+0.00(+0.00%)
2026/03/02	134,537	3,506	787.00	1,280	38	856.00	135,817	856.00	+0.00(+0.00%)
2026/02/26	247,529	5,910	794.00	1,104	60	787.00	248,633	779.00	+8.00(+1.03%)
2026/02/25	163,439	3,941	817.00	413	29	800.00	163,852	789.00	+11.00(+1.39%)
2026/02/24	81,260	2,058	754.00	2,475	87	816.00	83,735	815.00	+1.00(+0.12%)
2026/02/23	185,529	5,114	731.00	980	38	758.00	186,509	758.00	+0.00(+0.00%)
2026/02/11	113,478	4,191	759.00	1,555	53	731.00	115,033	726.00	+5.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。