| 依依零股資訊：5289 宜鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,163 | 195 | 289.00 | 487 | 13 | 287.50 | 8,650 | 287.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,129 | 1,153 | 290.00 | 79 | 8 | 290.00 | 12,208 | 288.50 | +1.50(+0.52%) | ||
| 2024/04/30 | 6,928 | 344 | 294.00 | 105 | 10 | 293.00 | 7,033 | 295.00 | -2.00(-0.68%) | ||
| 2024/04/29 | 6,757 | 241 | 293.00 | 582 | 13 | 294.00 | 7,339 | 294.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 9,622 | 213 | 287.00 | 297 | 8 | 287.00 | 9,919 | 286.50 | +0.50(+0.17%) | ||
| 2024/04/25 | 9,101 | 358 | 284.00 | 1,269 | 13 | 284.00 | 10,370 | 283.00 | +1.00(+0.35%) | ||
| 2024/04/24 | 10,780 | 465 | 288.00 | 726 | 11 | 291.00 | 11,506 | 288.00 | +3.00(+1.04%) | ||
| 2024/04/23 | 7,512 | 200 | 285.00 | 99 | 3 | 285.50 | 7,611 | 284.00 | +1.50(+0.53%) | ||
| 2024/04/22 | 35,940 | 710 | 276.50 | 597 | 14 | 277.00 | 36,537 | 274.50 | +2.50(+0.91%) | ||
| 2024/04/19 | 61,496 | 1,057 | 283.50 | 249 | 10 | 284.00 | 61,745 | 283.00 | +1.00(+0.35%) | ||
| 2024/04/18 | 9,540 | 228 | 297.50 | 119 | 7 | 297.50 | 9,659 | 297.00 | +0.50(+0.17%) | ||
| 2024/04/17 | 22,173 | 1,405 | 300.00 | 39 | 8 | 296.50 | 22,212 | 294.00 | +2.50(+0.85%) | ||
| 2024/04/16 | 43,546 | 29,507 | 299.00 | 248 | 10 | 298.00 | 43,794 | 296.50 | +1.50(+0.51%) | ||
| 2024/04/15 | 10,628 | 1,396 | 311.00 | 294 | 11 | 311.00 | 10,922 | 309.50 | +1.50(+0.48%) | ||
| 2024/04/12 | 17,643 | 4,915 | 315.50 | 329 | 10 | 314.00 | 17,972 | 313.50 | +0.50(+0.16%) | ||
| 2024/04/11 | 14,659 | 2,542 | 315.50 | 70 | 5 | 316.00 | 14,729 | 315.00 | +1.00(+0.32%) | ||
| 2024/04/10 | 24,993 | 2,908 | 319.00 | 382 | 13 | 316.00 | 25,375 | 318.00 | -2.00(-0.63%) | ||
| 2024/04/09 | 9,162 | 1,208 | 315.00 | 516 | 13 | 313.50 | 9,678 | 313.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,890 | 2,390 | 315.50 | 322 | 13 | 316.00 | 14,212 | 316.50 | -0.50(-0.16%) | ||
| 2024/04/03 | 14,027 | 941 | 316.50 | 639 | 20 | 316.50 | 14,666 | 316.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 22,464 | 475 | 316.50 | 643 | 26 | 316.00 | 23,107 | 316.50 | -0.50(-0.16%) | ||
| 2024/04/01 | 11,127 | 1,292 | 312.00 | 585 | 36 | 312.00 | 11,712 | 312.50 | -0.50(-0.16%) | ||
| 2024/03/29 | 14,899 | 3,878 | 305.50 | 312 | 18 | 305.50 | 15,211 | 305.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 15,889 | 1,091 | 310.00 | 209 | 57 | 310.50 | 16,098 | 310.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 24,668 | 2,145 | 313.50 | 641 | 22 | 313.50 | 25,309 | 313.00 | +0.50(+0.16%) | ||
| 2024/03/26 | 25,933 | 3,439 | 314.00 | 679 | 42 | 313.00 | 26,612 | 313.50 | -0.50(-0.16%) | ||
| 2024/03/25 | 18,948 | 541 | 307.50 | 873 | 40 | 308.50 | 19,821 | 308.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 8,646 | 1,617 | 302.00 | 670 | 20 | 302.00 | 9,316 | 301.00 | +1.00(+0.33%) | ||
| 2024/03/21 | 18,942 | 336 | 302.00 | 276 | 25 | 301.50 | 19,218 | 300.00 | +1.50(+0.50%) | ||
| 2024/03/20 | 17,271 | 542 | 298.00 | 500 | 10 | 296.50 | 17,771 | 295.50 | +1.00(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5289 宜鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言