依依零股資訊：5289 宜鼎

依依零股資訊：5289 宜鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,108	164	258.00	51	6	258.00	6,159	257.50	+0.50(+0.19%)
2025/03/31	17,345	534	250.00	250	14	250.00	17,595	250.50	-0.50(-0.20%)
2025/03/28	12,483	2,033	263.50	146	22	263.00	12,629	262.50	+0.50(+0.19%)
2025/03/27	11,066	1,036	272.00	7	7	272.50	11,073	271.00	+1.50(+0.55%)
2025/03/26	13,179	2,210	274.00	347	65	274.50	13,526	274.50	+0.00(+0.00%)
2025/03/25	8,416	1,819	266.50	316	33	270.00	8,732	265.00	+5.00(+1.89%)
2025/03/24	11,157	1,261	268.00	230	31	268.00	11,387	266.00	+2.00(+0.75%)
2025/03/21	13,366	2,622	271.00	650	17	271.50	14,016	270.50	+1.00(+0.37%)
2025/03/20	9,519	744	279.00	493	39	278.00	10,012	279.00	-1.00(-0.36%)
2025/03/19	12,955	824	273.50	278	16	273.00	13,233	272.50	+0.50(+0.18%)
2025/03/18	17,107	3,986	280.00	205	12	280.50	17,312	279.50	+1.00(+0.36%)
2025/03/17	19,462	3,022	280.50	372	12	279.00	19,834	279.00	+0.00(+0.00%)
2025/03/14	15,199	4,071	282.00	546	14	282.00	15,745	282.00	+0.00(+0.00%)
2025/03/13	56,786	4,617	283.00	210	15	283.00	56,996	282.00	+1.00(+0.35%)
2025/03/12	22,643	1,729	280.00	427	15	280.50	23,070	280.50	+0.00(+0.00%)
2025/03/11	19,398	4,110	271.00	61	10	272.00	19,459	272.00	+0.00(+0.00%)
2025/03/10	15,299	2,649	276.50	752	12	276.50	16,051	276.00	+0.50(+0.18%)
2025/03/07	16,273	3,291	280.50	252	18	278.50	16,525	278.00	+0.50(+0.18%)
2025/03/06	14,752	1,625	282.00	480	18	281.00	15,232	280.00	+1.00(+0.36%)
2025/03/05	43,538	5,552	283.00	764	19	282.00	44,302	281.00	+1.00(+0.36%)
2025/03/04	24,669	6,004	274.00	405	15	274.50	25,074	274.50	+0.00(+0.00%)
2025/03/03	34,855	4,890	266.50	266	9	271.00	35,121	266.00	+5.00(+1.88%)
2025/02/27	15,821	1,773	269.00	689	9	274.50	16,510	267.50	+7.00(+2.62%)
2025/02/26	25,318	1,977	274.00	928	22	274.00	26,246	274.00	+0.00(+0.00%)
2025/02/25	14,694	1,304	263.50	245	9	260.50	14,939	260.50	+0.00(+0.00%)
2025/02/24	9,167	2,067	260.50	478	20	260.50	9,645	259.50	+1.00(+0.39%)
2025/02/21	15,268	1,983	264.00	290	9	264.00	15,558	263.50	+0.50(+0.19%)
2025/02/20	11,623	254	268.50	160	11	267.00	11,783	267.00	+0.00(+0.00%)
2025/02/19	14,556	1,708	273.00	419	16	271.00	14,975	271.00	+0.00(+0.00%)
2025/02/18	25,445	4,403	268.00	135	11	269.50	25,580	268.50	+1.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。