| 依依零股資訊：5289 宜鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 7,171 | 154 | 239.50 | 60 | 4 | 239.00 | 7,231 | 239.50 | -0.50(-0.21%) | ||
| 2025/06/24 | 8,870 | 186 | 235.00 | 39 | 3 | 235.00 | 8,909 | 234.00 | +1.00(+0.43%) | ||
| 2025/06/23 | 18,760 | 349 | 230.50 | 50 | 4 | 230.50 | 18,810 | 229.50 | +1.00(+0.44%) | ||
| 2025/06/20 | 16,953 | 290 | 237.00 | 549 | 15 | 235.50 | 17,502 | 235.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 14,690 | 321 | 242.00 | 155 | 5 | 241.50 | 14,845 | 240.50 | +1.00(+0.42%) | ||
| 2025/06/18 | 24,758 | 433 | 247.00 | 226 | 12 | 247.50 | 24,984 | 248.00 | -0.50(-0.20%) | ||
| 2025/06/17 | 7,435 | 178 | 236.50 | 82 | 6 | 237.00 | 7,517 | 237.50 | -0.50(-0.21%) | ||
| 2025/06/16 | 3,003 | 91 | 238.00 | 9 | 2 | 238.50 | 3,012 | 238.00 | +0.50(+0.21%) | ||
| 2025/06/13 | 18,493 | 620 | 236.50 | 109 | 7 | 238.00 | 18,602 | 235.00 | +3.00(+1.28%) | ||
| 2025/06/12 | 10,670 | 213 | 245.00 | 460 | 9 | 245.00 | 11,130 | 244.50 | +0.50(+0.20%) | ||
| 2025/06/11 | 14,050 | 280 | 247.50 | 243 | 9 | 246.50 | 14,293 | 246.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 8,614 | 250 | 242.00 | 212 | 8 | 241.50 | 8,826 | 241.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 12,137 | 454 | 242.00 | 70 | 3 | 242.50 | 12,207 | 242.00 | +0.50(+0.21%) | ||
| 2025/06/06 | 13,081 | 297 | 243.50 | 160 | 7 | 246.00 | 13,241 | 244.50 | +1.50(+0.61%) | ||
| 2025/06/05 | 8,492 | 193 | 238.50 | 60 | 8 | 238.50 | 8,552 | 237.50 | +1.00(+0.42%) | ||
| 2025/06/04 | 4,161 | 106 | 233.00 | 70 | 4 | 233.00 | 4,231 | 232.50 | +0.50(+0.22%) | ||
| 2025/06/03 | 6,838 | 570 | 228.50 | 728 | 6 | 228.50 | 7,566 | 227.50 | +1.00(+0.44%) | ||
| 2025/06/02 | 7,263 | 171 | 230.00 | 181 | 10 | 229.50 | 7,444 | 228.50 | +1.00(+0.44%) | ||
| 2025/05/29 | 4,068 | 107 | 234.00 | 968 | 12 | 234.00 | 5,036 | 235.00 | -1.00(-0.43%) | ||
| 2025/05/28 | 6,304 | 120 | 236.00 | 234 | 7 | 233.00 | 6,538 | 233.50 | -0.50(-0.21%) | ||
| 2025/05/27 | 15,649 | 328 | 232.00 | 238 | 12 | 231.50 | 15,887 | 231.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 9,228 | 182 | 238.50 | 184 | 8 | 238.50 | 9,412 | 237.50 | +1.00(+0.42%) | ||
| 2025/05/23 | 4,554 | 91 | 243.00 | 0 | 0 | 4,554 | 242.50 | () | |||
| 2025/05/22 | 5,207 | 127 | 243.00 | 150 | 3 | 243.50 | 5,357 | 242.50 | +1.00(+0.41%) | ||
| 2025/05/21 | 7,349 | 183 | 245.50 | 100 | 2 | 246.50 | 7,449 | 245.50 | +1.00(+0.41%) | ||
| 2025/05/20 | 17,128 | 463 | 245.00 | 153 | 11 | 245.50 | 17,281 | 245.00 | +0.50(+0.20%) | ||
| 2025/05/19 | 4,894 | 484 | 252.50 | 224 | 11 | 252.00 | 5,118 | 252.50 | -0.50(-0.20%) | ||
| 2025/05/16 | 7,006 | 696 | 255.00 | 124 | 4 | 256.00 | 7,130 | 255.00 | +1.00(+0.39%) | ||
| 2025/05/15 | 10,847 | 193 | 257.00 | 92 | 3 | 256.50 | 10,939 | 257.50 | -1.00(-0.39%) | ||
| 2025/05/14 | 8,686 | 1,424 | 255.00 | 282 | 10 | 255.00 | 8,968 | 254.00 | +1.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：5289 宜鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言