依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,054	51	150.50	0	0		5,054	151.50	()
2026/05/20	2,251	34	147.00	35	2	146.50	2,286	146.50	+0.00(+0.00%)
2026/05/19	2,292	53	146.50	42	2	147.00	2,334	146.00	+1.00(+0.68%)
2026/05/18	4,048	90	147.00	0	0		4,048	147.50	()
2026/05/15	4,798	114	149.50	20	2	153.50	4,818	149.50	+4.00(+2.68%)
2026/05/14	3,599	207	154.50	20	2	156.50	3,619	152.50	+4.00(+2.62%)
2026/05/13	2,350	48	158.00	185	7	157.00	2,535	158.00	-1.00(-0.63%)
2026/05/12	2,786	49	157.00	100	1	160.00	2,886	157.00	+3.00(+1.91%)
2026/05/11	3,543	49	155.00	1	1	154.00	3,544	154.50	-0.50(-0.32%)
2026/05/08	7,251	107	153.50	0	0		7,251	152.00	()
2026/05/07	5,870	162	154.00	25	2	154.50	5,895	153.50	+1.00(+0.65%)
2026/05/06	15,768	2,060	164.50	50	3	163.00	15,818	156.00	+7.00(+4.49%)
2026/05/05	4,507	65	172.00	507	3	171.00	5,014	171.00	+0.00(+0.00%)
2026/05/04	4,111	52	166.00	7	2	166.00	4,118	166.00	+0.00(+0.00%)
2026/04/30	3,917	989	165.50	94	6	165.00	4,011	166.00	-1.00(-0.60%)
2026/04/29	1,082	39	169.00	8	1	170.50	1,090	170.50	+0.00(+0.00%)
2026/04/28	1,710	47	169.50	0	0		1,710	170.00	()
2026/04/27	5,126	68	167.50	0	0		5,126	168.50	()
2026/04/24	3,856	228	169.00	5	1	169.00	3,861	169.50	-0.50(-0.29%)
2026/04/23	9,304	619	170.00	165	5	171.00	9,469	172.00	-1.00(-0.58%)
2026/04/22	12,084	177	176.00	476	6	176.00	12,560	176.00	+0.00(+0.00%)
2026/04/21	9,998	449	173.00	0	0		9,998	172.50	()
2026/04/20	10,601	350	170.00	409	6	170.00	11,010	170.00	+0.00(+0.00%)
2026/04/17	6,303	238	160.00	567	7	158.00	6,870	159.00	-1.00(-0.63%)
2026/04/16	6,238	683	162.00	225	7	161.50	6,463	161.00	+0.50(+0.31%)
2026/04/15	19,205	383	166.50	104	5	166.50	19,309	165.50	+1.00(+0.60%)
2026/04/14	11,884	115	171.50	601	3	171.50	12,485	171.50	+0.00(+0.00%)
2026/04/13	9,184	89	156.00	0	0		9,184	156.00	()
2026/04/10	1,321	172	142.50	2	1	142.50	1,323	142.00	+0.50(+0.35%)
2026/04/09	1,535	88	142.50	10	3	144.00	1,545	143.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。