依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,141	50	138.50	190	3	138.50	4,331	138.00	+0.50(+0.36%)
2025/06/25	1,454	33	136.00	0	0		1,454	135.50	()
2025/06/24	1,418	41	133.50	0	0		1,418	133.50	()
2025/06/23	4,834	103	131.50	0	0		4,834	131.00	()
2025/06/20	5,967	142	131.00	100	2	133.50	6,067	130.50	+3.00(+2.30%)
2025/06/19	2,207	46	134.50	0	0		2,207	133.50	()
2025/06/18	1,807	37	135.00	0	0		1,807	134.50	()
2025/06/17	3,305	59	135.00	0	0		3,305	134.00	()
2025/06/16	6,293	150	133.50	0	0		6,293	134.00	()
2025/06/13	11,688	216	136.50	450	7	136.00	12,138	135.00	+1.00(+0.74%)
2025/06/12	8,047	127	139.50	0	0		8,047	139.00	()
2025/06/11	8,703	172	141.00	0	0		8,703	139.50	()
2025/06/10	2,392	39	144.50	100	1	145.00	2,492	144.00	+1.00(+0.69%)
2025/06/09	2,868	46	143.50	0	0		2,868	143.00	()
2025/06/06	509	14	145.00	98	3	143.50	607	143.50	+0.00(+0.00%)
2025/06/05	2,666	49	144.00	0	0		2,666	143.00	()
2025/06/04	2,694	46	144.50	0	0		2,694	143.50	()
2025/06/03	3,563	65	143.00	0	0		3,563	142.00	()
2025/06/02	1,849	40	144.00	65	2	143.00	1,914	143.00	+0.00(+0.00%)
2025/05/29	1,582	40	145.50	0	0		1,582	145.00	()
2025/05/28	4,545	99	145.50	0	0		4,545	144.00	()
2025/05/27	4,547	71	147.00	0	0		4,547	145.50	()
2025/05/26	3,312	78	148.00	0	0		3,312	147.00	()
2025/05/23	1,613	55	149.50	0	0		1,613	148.50	()
2025/05/22	2,093	61	149.50	0	0		2,093	148.50	()
2025/05/21	2,052	44	153.00	0	0		2,052	150.00	()
2025/05/20	4,113	100	148.50	351	5	148.50	4,464	148.50	+0.00(+0.00%)
2025/05/19	6,038	119	150.00	177	1	150.00	6,215	149.00	+1.00(+0.67%)
2025/05/16	2,477	68	154.50	20	1	158.50	2,497	152.50	+6.00(+3.93%)
2025/05/15	6,076	134	151.00	20	1	151.00	6,096	149.50	+1.50(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。