依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	595	15	189.50	0	0		595	190.00	()
2026/08/21	311	9	190.50	0	0		311	191.00	()
2026/08/20	510	29	189.50	0	0		510	189.50	()
2026/08/19	324	27	190.00	4	1	188.00	328	188.50	-0.50(-0.27%)
2026/08/18	1,610	283	192.00	0	0		1,610	191.50	()
2026/08/17	3,905	52	195.50	129	1	197.00	4,034	195.50	+1.50(+0.77%)
2026/08/14	2,850	36	188.00	0	0		2,850	188.50	()
2026/08/13	2,506	79	190.00	0	0		2,506	189.50	()
2026/08/12	3,321	725	192.00	26	3	194.50	3,347	192.00	+2.50(+1.30%)
2026/08/11	8,214	939	194.00	12	1	192.00	8,226	193.50	-1.50(-0.78%)
2026/08/10	5,412	70	197.50	41	2	197.50	5,453	197.50	+0.00(+0.00%)
2026/08/07	2,058	40	193.00	12	1	193.50	2,070	192.50	+1.00(+0.52%)
2026/08/06	4,383	87	188.00	13	1	189.00	4,396	188.50	+0.50(+0.27%)
2026/08/05	3,684	1,432	191.50	30	4	191.00	3,714	191.50	-0.50(-0.26%)
2026/08/04	2,372	58	194.50	60	1	194.50	2,432	193.50	+1.00(+0.52%)
2026/08/03	3,384	664	190.50	0	0		3,384	189.50	()
2026/07/31	2,076	967	185.00	800	3	184.00	2,876	183.00	+1.00(+0.55%)
2026/07/30	3,427	132	185.00	0	0		3,427	185.50	()
2026/07/29	3,874	646	183.00	0	0		3,874	183.00	()
2026/07/28	2,007	294	186.50	20	2	185.50	2,027	185.50	+0.00(+0.00%)
2026/07/27	1,528	16	193.50	409	3	193.00	1,937	194.50	-1.50(-0.77%)
2026/07/24	694	51	194.00	12	1	194.00	706	194.00	+0.00(+0.00%)
2026/07/23	2,170	50	197.00	4	1	199.00	2,174	197.50	+1.50(+0.76%)
2026/07/22	3,690	209	194.50	104	1	195.00	3,794	194.00	+1.00(+0.52%)
2026/07/21	8,277	129	197.00	2	1	196.50	8,279	197.00	-0.50(-0.25%)
2026/07/20	1,741	334	186.50	37	1	186.00	1,778	186.50	-0.50(-0.27%)
2026/07/17	1,031	33	184.50	0	0		1,031	184.50	()
2026/07/16	2,841	67	188.50	20	1	188.50	2,861	187.50	+1.00(+0.53%)
2026/07/15	3,976	68	189.00	79	3	189.00	4,055	190.00	-1.00(-0.53%)
2026/07/14	12,205	1,016	181.00	54	1	181.50	12,259	181.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。