依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	837	109	184.00	0	0		837	183.50	()
2026/10/13	2,782	159	181.50	99	4	181.00	2,881	180.00	+1.00(+0.56%)
2026/10/12	4,185	1,128	183.50	98	5	184.00	4,283	183.00	+1.00(+0.55%)
2026/10/08	477	130	188.50	0	0		477	188.50	()
2026/10/07	1,531	22	188.00	0	0		1,531	189.00	()
2026/10/06	2,276	63	189.50	0	0		2,276	188.50	()
2026/10/05	2,918	641	185.50	0	0		2,918	187.00	()
2026/10/02	717	103	188.00	0	0		717	188.50	()
2026/10/01	4,431	245	190.00	0	0		4,431	190.00	()
2026/09/30	5,460	2,735	182.50	17	1	184.50	5,477	183.50	+1.00(+0.54%)
2026/09/29	2,079	318	187.00	0	0		2,079	186.50	()
2026/09/24	2,067	580	188.00	0	0		2,067	187.50	()
2026/09/23	2,047	686	187.00	230	1	190.00	2,277	189.00	+1.00(+0.53%)
2026/09/22	1,321	118	188.50	0	0		1,321	189.00	()
2026/09/21	3,150	561	191.00	0	0		3,150	190.00	()
2026/09/18	905	60	188.50	0	0		905	189.00	()
2026/09/17	2,937	54	190.00	0	0		2,937	188.50	()
2026/09/16	1,782	21	185.50	800	5	183.00	2,582	185.50	-2.50(-1.35%)
2026/09/15	1,501	43	180.50	0	0		1,501	183.00	()
2026/09/14	1,841	315	182.00	98	2	180.00	1,939	182.50	-2.50(-1.37%)
2026/09/11	3,929	46	182.50	20	1	181.50	3,949	180.50	+1.00(+0.55%)
2026/09/10	1,230	76	181.50	0	0		1,230	182.50	()
2026/09/09	2,804	67	184.00	0	0		2,804	182.50	()
2026/09/08	2,275	65	187.50	88	3	187.00	2,363	186.00	+1.00(+0.54%)
2026/09/07	989	64	191.00	50	1	192.00	1,039	191.00	+1.00(+0.52%)
2026/09/04	427	25	191.00	0	0		427	189.00	()
2026/09/03	1,362	328	187.00	17	2	188.00	1,379	187.00	+1.00(+0.53%)
2026/09/02	2,071	871	191.50	11	2	191.00	2,082	191.50	-0.50(-0.26%)
2026/09/01	1,452	342	188.50	20	1	190.50	1,472	189.50	+1.00(+0.53%)
2026/08/31	4,314	678	185.00	69	1	187.00	4,383	186.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。