依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,573	225	185.00	0	0		1,573	186.00	()
2026/07/07	4,978	402	187.50	15	1	188.50	4,993	187.00	+1.50(+0.80%)
2026/07/06	3,192	502	186.50	151	3	187.50	3,343	186.50	+1.00(+0.54%)
2026/07/03	3,518	167	186.00	172	5	186.00	3,690	185.00	+1.00(+0.54%)
2026/07/02	1,778	45	183.50	104	4	183.50	1,882	183.00	+0.50(+0.27%)
2026/07/01	1,786	62	180.00	0	0		1,786	178.50	()
2026/06/30	1,423	29	179.50	7	2	178.50	1,430	179.00	-0.50(-0.28%)
2026/06/29	1,294	26	175.00	0	0		1,294	175.50	()
2026/06/26	3,310	314	176.00	100	1	176.00	3,410	175.50	+0.50(+0.28%)
2026/06/25	3,512	66	180.00	435	2	181.00	3,947	182.50	-1.50(-0.82%)
2026/06/24	4,131	79	180.00	20	2	180.00	4,151	180.50	-0.50(-0.28%)
2026/06/23	2,703	57	183.50	115	3	183.00	2,818	184.00	-1.00(-0.54%)
2026/06/22	4,492	88	187.00	20	1	188.50	4,512	187.50	+1.00(+0.53%)
2026/06/18	4,537	208	189.00	55	2	189.50	4,592	189.00	+0.50(+0.26%)
2026/06/17	6,597	119	191.00	47	1	190.50	6,644	191.00	-0.50(-0.26%)
2026/06/16	3,624	92	183.50	500	2	182.00	4,124	183.00	-1.00(-0.55%)
2026/06/15	6,733	192	183.00	509	3	183.50	7,242	182.50	+1.00(+0.55%)
2026/06/12	9,747	154	191.00	18	3	190.50	9,765	190.50	+0.00(+0.00%)
2026/06/11	17,726	266	191.50	54	3	190.50	17,780	191.00	-0.50(-0.26%)
2026/06/10	15,633	350	183.50	5	1	183.50	15,638	184.50	-1.00(-0.54%)
2026/06/09	8,521	107	177.00	100	1	175.00	8,621	176.00	-1.00(-0.57%)
2026/06/08	10,006	97	171.50	0	0		10,006	171.50	()
2026/06/05	4,365	36	166.00	0	0		4,365	166.50	()
2026/06/04	3,951	45	166.00	1	1	166.00	3,952	166.50	-0.50(-0.30%)
2026/06/03	4,544	143	165.50	0	0		4,544	166.50	()
2026/06/02	2,238	152	160.00	32	2	160.50	2,270	160.00	+0.50(+0.31%)
2026/06/01	3,365	71	161.50	60	4	161.00	3,425	161.00	+0.00(+0.00%)
2026/05/29	3,175	53	156.50	170	2	155.00	3,345	156.00	-1.00(-0.64%)
2026/05/28	3,075	62	155.00	13	1	155.00	3,088	154.00	+1.00(+0.65%)
2026/05/27	2,134	135	153.00	0	0		2,134	153.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。