依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	723	12	139.50	43	1	140.50	766	140.50	+0.00(+0.00%)
2026/04/01	1,742	22	140.50	10	1	141.50	1,752	141.50	+0.00(+0.00%)
2026/03/31	1,553	33	139.50	310	2	139.50	1,863	139.00	+0.50(+0.36%)
2026/03/30	1,599	25	139.00	150	1	138.50	1,749	139.00	-0.50(-0.36%)
2026/03/27	530	56	141.00	0	0		530	141.50	()
2026/03/26	1,423	116	141.50	250	3	141.50	1,673	141.00	+0.50(+0.35%)
2026/03/25	759	19	140.00	100	2	140.00	859	140.50	-0.50(-0.36%)
2026/03/24	1,050	372	137.50	0	0		1,050	138.00	()
2026/03/23	1,884	205	139.00	10	1	139.00	1,894	138.00	+1.00(+0.72%)
2026/03/20	4,856	49	141.50	122	3	142.00	4,978	142.00	+0.00(+0.00%)
2026/03/19	2,682	116	137.00	0	0		2,682	137.00	()
2026/03/18	2,242	33	138.50	0	0		2,242	138.50	()
2026/03/17	3,802	62	136.50	0	0		3,802	137.00	()
2026/03/16	2,066	158	138.50	88	1	137.50	2,154	137.50	+0.00(+0.00%)
2026/03/13	1,763	35	140.50	1	1	140.00	1,764	140.00	+0.00(+0.00%)
2026/03/12	1,360	97	139.00	0	0		1,360	139.50	()
2026/03/11	2,607	45	139.50	100	1	140.00	2,707	140.00	+0.00(+0.00%)
2026/03/10	2,426	24	136.00	65	1	136.50	2,491	136.50	+0.00(+0.00%)
2026/03/09	4,979	88	134.00	20	1	138.00	4,999	134.00	+4.00(+2.99%)
2026/03/06	1,533	18	142.00	0	0		1,533	141.00	()
2026/03/05	1,514	17	143.50	200	3	143.50	1,714	142.00	+1.50(+1.06%)
2026/03/04	4,479	81	137.50	30	2	143.00	4,509	139.00	+4.00(+2.88%)
2026/03/03	2,066	40	143.00	31	2	143.00	2,097	143.00	+0.00(+0.00%)
2026/03/02	2,763	42	144.50	198	3	146.00	2,961	145.50	+0.50(+0.34%)
2026/02/26	2,807	129	145.50	0	0		2,807	146.00	()
2026/02/25	3,487	50	146.00	0	0		3,487	146.00	()
2026/02/24	4,003	66	145.50	36	2	146.00	4,039	146.00	+0.00(+0.00%)
2026/02/23	2,165	101	148.00	150	4	147.50	2,315	147.50	+0.00(+0.00%)
2026/02/11	2,905	203	150.50	39	1	150.50	2,944	151.00	-0.50(-0.33%)
2026/02/10	4,330	375	149.50	0	0		4,330	148.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。