依依零股資訊：5288 豐祥-KY

依依零股資訊：5288 豐祥-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,202	51	174.50	50	1	177.50	4,252	174.00	+3.50(+2.01%)
2025/04/01	5,158	76	178.00	70	2	177.00	5,228	175.00	+2.00(+1.14%)
2025/03/31	6,908	183	171.50	270	3	172.00	7,178	171.00	+1.00(+0.58%)
2025/03/28	19,768	416	173.50	507	3	177.00	20,275	171.50	+5.50(+3.21%)
2025/03/27	11,432	242	180.50	0	0		11,432	180.00	()
2025/03/26	3,109	69	184.50	0	0		3,109	184.50	()
2025/03/25	3,227	64	185.50	78	1	186.00	3,305	184.50	+1.50(+0.81%)
2025/03/24	1,772	43	185.50	14	1	185.00	1,786	185.00	+0.00(+0.00%)
2025/03/21	5,559	128	185.50	30	1	185.00	5,589	184.50	+0.50(+0.27%)
2025/03/20	2,569	47	187.00	110	4	187.00	2,679	187.00	+0.00(+0.00%)
2025/03/19	4,511	104	186.50	0	0		4,511	184.50	()
2025/03/18	4,507	133	185.50	0	0		4,507	185.00	()
2025/03/17	1,927	52	185.00	183	4	184.00	2,110	184.00	+0.00(+0.00%)
2025/03/14	5,289	109	184.50	0	0		5,289	184.00	()
2025/03/13	1,192	24	187.00	50	1	187.00	1,242	187.00	+0.00(+0.00%)
2025/03/12	1,782	35	188.00	0	0		1,782	188.00	()
2025/03/11	3,260	86	187.00	0	0		3,260	186.50	()
2025/03/10	3,420	353	189.00	156	3	188.50	3,576	188.50	+0.00(+0.00%)
2025/03/07	6,975	131	191.00	2	1	191.50	6,977	190.00	+1.50(+0.79%)
2025/03/06	5,579	119	185.50	0	0		5,579	185.50	()
2025/03/05	2,390	59	188.00	75	1	188.00	2,465	187.00	+1.00(+0.53%)
2025/03/04	841	54	187.00	114	4	188.00	955	187.00	+1.00(+0.53%)
2025/03/03	2,224	70	186.00	334	7	185.50	2,558	186.50	-1.00(-0.54%)
2025/02/27	3,337	96	186.50	0	0		3,337	186.00	()
2025/02/26	2,558	54	188.00	100	1	188.00	2,658	187.00	+1.00(+0.53%)
2025/02/25	8,878	148	188.00	30	1	192.00	8,908	187.00	+5.00(+2.67%)
2025/02/24	3,947	109	188.50	0	0		3,947	188.50	()
2025/02/21	3,260	108	189.50	0	0		3,260	188.00	()
2025/02/20	11,464	215	190.00	70	1	190.00	11,534	188.50	+1.50(+0.80%)
2025/02/19	18,119	392	188.50	90	3	189.00	18,209	188.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。