依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,929	67	180.50	1	1	182.00	1,930	180.00	+2.00(+1.11%)
2025/08/20	5,420	169	179.00	50	1	180.00	5,470	179.00	+1.00(+0.56%)
2025/08/19	2,346	63	181.00	215	6	180.00	2,561	179.50	+0.50(+0.28%)
2025/08/18	2,518	126	181.00	540	17	180.00	3,058	180.00	+0.00(+0.00%)
2025/08/15	2,771	82	181.00	199	7	180.00	2,970	181.00	-1.00(-0.55%)
2025/08/14	3,448	106	180.00	65	3	181.00	3,513	179.50	+1.50(+0.84%)
2025/08/13	7,793	133	179.50	193	6	179.50	7,986	179.50	+0.00(+0.00%)
2025/08/12	3,506	75	177.00	1	1	177.00	3,507	176.50	+0.50(+0.28%)
2025/08/11	4,020	147	177.00	107	4	177.00	4,127	175.50	+1.50(+0.85%)
2025/08/08	3,030	91	177.00	86	4	177.00	3,116	176.50	+0.50(+0.28%)
2025/08/07	3,578	211	177.50	207	3	177.50	3,785	176.00	+1.50(+0.85%)
2025/08/06	2,988	92	177.50	109	5	177.00	3,097	177.50	-0.50(-0.28%)
2025/08/05	2,964	98	177.00	39	2	177.00	3,003	176.50	+0.50(+0.28%)
2025/08/04	4,864	171	175.50	155	14	175.50	5,019	175.50	+0.00(+0.00%)
2025/08/01	3,234	107	176.00	609	7	177.00	3,843	175.50	+1.50(+0.85%)
2025/07/31	1,674	55	176.50	200	2	176.50	1,874	176.00	+0.50(+0.28%)
2025/07/30	5,113	121	176.00	73	3	176.50	5,186	175.00	+1.50(+0.86%)
2025/07/29	3,507	127	176.00	20	2	176.00	3,527	175.00	+1.00(+0.57%)
2025/07/28	8,955	241	175.50	13	2	176.00	8,968	175.00	+1.00(+0.57%)
2025/07/25	913	29	177.00	0	0		913	175.50	()
2025/07/24	2,441	89	176.50	1,086	20	175.50	3,527	175.50	+0.00(+0.00%)
2025/07/23	1,651	105	176.50	397	13	175.50	2,048	175.50	+0.00(+0.00%)
2025/07/18	1,776	74	176.50	175	6	176.50	1,951	175.50	+1.00(+0.57%)
2025/07/17	2,537	74	176.50	90	4	176.50	2,627	176.00	+0.50(+0.28%)
2025/07/16	4,807	122	176.50	10	1	177.50	4,817	176.50	+1.00(+0.57%)
2025/07/15	6,905	104	178.00	200	3	177.00	7,105	176.50	+0.50(+0.28%)
2025/07/14	2,587	66	177.00	100	2	177.00	2,687	176.50	+0.50(+0.28%)
2025/07/11	2,564	85	177.00	0	0		2,564	176.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。