依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,515	78	151.50	79	4	152.00	3,594	150.50	+1.50(+1.00%)
2026/05/20	4,129	98	151.00	251	3	151.00	4,380	150.50	+0.50(+0.33%)
2026/05/19	4,237	115	150.50	13	1	151.00	4,250	150.00	+1.00(+0.67%)
2026/05/18	5,678	114	150.00	20	1	150.50	5,698	150.00	+0.50(+0.33%)
2026/05/15	7,533	161	150.50	50	3	150.50	7,583	150.00	+0.50(+0.33%)
2026/05/14	5,388	183	149.50	168	5	152.00	5,556	149.50	+2.50(+1.67%)
2026/05/13	12,948	349	150.00	500	12	150.00	13,448	150.00	+0.00(+0.00%)
2026/05/12	10,114	228	151.00	185	6	151.00	10,299	150.00	+1.00(+0.67%)
2026/05/11	11,410	297	151.00	803	20	151.00	12,213	151.00	+0.00(+0.00%)
2026/05/08	22,001	478	152.00	151	3	153.50	22,152	152.50	+1.00(+0.66%)
2026/05/07	10,938	207	152.00	120	3	154.00	11,058	151.00	+3.00(+1.99%)
2026/05/06	27,348	680	151.50	856	22	151.50	28,204	151.00	+0.50(+0.33%)
2026/05/05	7,897	208	154.00	814	32	153.00	8,711	153.00	+0.00(+0.00%)
2026/05/04	12,318	363	154.00	459	17	154.00	12,777	153.50	+0.50(+0.33%)
2026/04/30	7,094	249	155.50	60	3	156.50	7,154	154.50	+2.00(+1.29%)
2026/04/29	9,344	321	156.00	103	7	156.00	9,447	155.50	+0.50(+0.32%)
2026/04/28	20,304	486	157.00	187	6	156.00	20,491	155.00	+1.00(+0.65%)
2026/04/27	9,241	274	158.50	305	11	156.00	9,546	156.00	+0.00(+0.00%)
2026/04/24	12,544	369	159.00	392	15	158.00	12,936	157.00	+1.00(+0.64%)
2026/04/23	7,201	241	160.00	570	23	158.50	7,771	158.50	+0.00(+0.00%)
2026/04/22	8,724	209	160.00	100	3	161.00	8,824	159.00	+2.00(+1.26%)
2026/04/21	17,247	508	160.50	26	1	162.00	17,273	159.50	+2.50(+1.57%)
2026/04/20	15,522	389	161.50	388	14	160.50	15,910	160.00	+0.50(+0.31%)
2026/04/17	12,784	296	163.00	326	8	161.50	13,110	161.00	+0.50(+0.31%)
2026/04/16	9,432	220	167.50	123	10	163.00	9,555	162.50	+0.50(+0.31%)
2026/04/15	9,828	228	166.50	768	12	167.00	10,596	166.50	+0.50(+0.30%)
2026/04/14	6,942	183	167.00	159	9	166.00	7,101	167.00	-1.00(-0.60%)
2026/04/13	6,772	195	167.50	86	8	167.00	6,858	166.00	+1.00(+0.60%)
2026/04/10	5,381	115	168.50	31	3	168.00	5,412	167.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。