依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,469	69	179.50	31	2	180.00	2,500	179.50	+0.50(+0.28%)
2025/06/25	2,760	97	178.50	181	4	178.50	2,941	179.50	-1.00(-0.56%)
2025/06/24	1,044	41	178.00	137	9	177.00	1,181	177.00	+0.00(+0.00%)
2025/06/23	1,940	137	177.50	92	9	177.00	2,032	177.00	+0.00(+0.00%)
2025/06/20	2,485	106	177.50	278	6	177.00	2,763	177.50	-0.50(-0.28%)
2025/06/19	3,002	136	177.50	112	4	178.00	3,114	178.00	+0.00(+0.00%)
2025/06/18	2,857	97	178.00	397	9	176.50	3,254	178.00	-1.50(-0.84%)
2025/06/17	2,969	105	177.00	59	4	176.50	3,028	176.00	+0.50(+0.28%)
2025/06/16	1,548	87	177.50	291	7	177.00	1,839	176.00	+1.00(+0.57%)
2025/06/13	3,683	250	177.00	580	13	177.00	4,263	177.00	+0.00(+0.00%)
2025/06/12	2,534	83	177.50	0	0		2,534	177.00	()
2025/06/11	3,308	85	176.50	144	4	177.00	3,452	176.50	+0.50(+0.28%)
2025/06/10	3,285	67	177.50	37	3	177.00	3,322	176.50	+0.50(+0.28%)
2025/06/09	2,079	82	176.50	468	12	176.00	2,547	176.00	+0.00(+0.00%)
2025/06/06	1,556	59	177.00	0	0		1,556	176.00	()
2025/06/05	2,753	81	176.00	302	7	176.00	3,055	176.00	+0.00(+0.00%)
2025/06/04	1,583	54	176.00	50	1	176.00	1,633	175.00	+1.00(+0.57%)
2025/06/03	1,922	56	176.00	0	0		1,922	175.00	()
2025/06/02	2,701	113	176.50	84	5	177.00	2,785	174.50	+2.50(+1.43%)
2025/05/29	2,783	103	177.00	570	16	176.50	3,353	176.50	+0.00(+0.00%)
2025/05/28	2,135	71	177.00	0	0		2,135	177.00	()
2025/05/27	3,413	96	177.00	151	9	177.00	3,564	177.00	+0.00(+0.00%)
2025/05/26	2,528	83	177.50	0	0		2,528	177.50	()
2025/05/23	2,419	69	178.00	200	5	176.50	2,619	177.50	-1.00(-0.56%)
2025/05/22	3,777	151	176.50	117	4	177.50	3,894	177.00	+0.50(+0.28%)
2025/05/21	3,740	273	178.00	154	5	178.00	3,894	177.00	+1.00(+0.56%)
2025/05/20	4,837	174	177.50	0	0		4,837	177.00	()
2025/05/19	4,089	335	177.00	120	6	177.00	4,209	177.00	+0.00(+0.00%)
2025/05/16	5,470	167	178.50	10	1	179.00	5,480	178.00	+1.00(+0.56%)
2025/05/15	2,309	87	178.50	79	4	178.00	2,388	177.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。