依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,409	241	135.50	4	1	136.50	3,413	135.00	+1.50(+1.11%)
2026/10/13	10,961	303	135.50	290	2	137.00	11,251	135.00	+2.00(+1.48%)
2026/10/12	6,237	183	136.00	0	0		6,237	136.50	()
2026/10/08	2,922	93	137.50	90	2	137.00	3,012	137.00	+0.00(+0.00%)
2026/10/07	2,798	74	137.50	46	3	138.00	2,844	137.50	+0.50(+0.36%)
2026/10/06	5,653	164	136.50	0	0		5,653	136.50	()
2026/10/05	6,813	138	137.50	37	3	138.50	6,850	137.50	+1.00(+0.73%)
2026/10/02	6,277	128	137.50	138	8	137.50	6,415	137.50	+0.00(+0.00%)
2026/10/01	4,927	100	137.50	87	4	138.50	5,014	137.50	+1.00(+0.73%)
2026/09/30	1,846	59	137.50	60	3	137.50	1,906	137.50	+0.00(+0.00%)
2026/09/29	8,421	134	137.00	21	2	138.00	8,442	137.50	+0.50(+0.36%)
2026/09/24	2,753	67	137.50	16	2	137.00	2,769	137.00	+0.00(+0.00%)
2026/09/23	6,485	131	137.00	54	3	138.00	6,539	137.00	+1.00(+0.73%)
2026/09/22	6,097	118	137.50	373	11	137.50	6,470	137.50	+0.00(+0.00%)
2026/09/21	4,589	143	139.00	53	7	138.50	4,642	137.00	+1.50(+1.09%)
2026/09/18	4,334	81	137.50	108	4	138.50	4,442	139.00	-0.50(-0.36%)
2026/09/17	6,786	121	136.00	200	6	136.00	6,986	136.00	+0.00(+0.00%)
2026/09/16	3,658	71	135.50	51	5	135.50	3,709	135.00	+0.50(+0.37%)
2026/09/15	4,530	113	135.00	144	9	135.00	4,674	134.50	+0.50(+0.37%)
2026/09/14	4,143	90	134.50	32	2	135.50	4,175	134.50	+1.00(+0.74%)
2026/09/11	6,155	196	136.50	0	0		6,155	135.00	()
2026/09/10	6,559	162	136.00	67	9	135.50	6,626	135.00	+0.50(+0.37%)
2026/09/09	13,699	334	136.00	121	8	136.50	13,820	135.50	+1.00(+0.74%)
2026/09/08	6,394	164	136.00	76	6	135.50	6,470	135.50	+0.00(+0.00%)
2026/09/07	4,822	121	136.50	0	0		4,822	136.00	()
2026/09/04	7,236	193	136.00	500	12	135.50	7,736	135.50	+0.00(+0.00%)
2026/09/03	7,158	201	136.50	464	16	138.00	7,622	136.00	+2.00(+1.47%)
2026/09/02	11,567	256	136.50	253	17	136.50	11,820	135.50	+1.00(+0.74%)
2026/09/01	5,210	141	137.50	545	2	137.50	5,755	136.50	+1.00(+0.73%)
2026/08/31	13,366	282	136.00	107	2	137.00	13,473	136.00	+1.00(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。