| 依依零股資訊：5287 數字 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,995 | 89 | 202.00 | 126 | 7 | 202.00 | 3,121 | 201.50 | +0.50(+0.25%) | ||
| 2024/05/02 | 4,104 | 112 | 202.00 | 506 | 14 | 201.00 | 4,610 | 201.50 | -0.50(-0.25%) | ||
| 2024/04/30 | 3,790 | 118 | 201.00 | 320 | 3 | 202.50 | 4,110 | 201.00 | +1.50(+0.75%) | ||
| 2024/04/29 | 4,590 | 128 | 201.50 | 301 | 12 | 200.50 | 4,891 | 200.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,509 | 119 | 200.50 | 216 | 12 | 200.50 | 3,725 | 200.00 | +0.50(+0.25%) | ||
| 2024/04/25 | 5,401 | 159 | 201.00 | 246 | 2 | 201.00 | 5,647 | 200.00 | +1.00(+0.50%) | ||
| 2024/04/24 | 15,002 | 477 | 201.00 | 41 | 2 | 202.00 | 15,043 | 200.50 | +1.50(+0.75%) | ||
| 2024/04/23 | 7,132 | 601 | 201.00 | 401 | 8 | 201.50 | 7,533 | 201.00 | +0.50(+0.25%) | ||
| 2024/04/22 | 7,259 | 147 | 202.50 | 150 | 7 | 202.00 | 7,409 | 202.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,956 | 212 | 201.50 | 62 | 4 | 201.50 | 8,018 | 200.00 | +1.50(+0.75%) | ||
| 2024/04/18 | 5,515 | 150 | 202.00 | 660 | 10 | 202.00 | 6,175 | 201.00 | +1.00(+0.50%) | ||
| 2024/04/17 | 6,325 | 169 | 202.50 | 233 | 3 | 202.00 | 6,558 | 201.00 | +1.00(+0.50%) | ||
| 2024/04/16 | 21,240 | 596 | 202.00 | 33 | 5 | 202.00 | 21,273 | 200.50 | +1.50(+0.75%) | ||
| 2024/04/15 | 9,114 | 266 | 204.50 | 359 | 14 | 204.50 | 9,473 | 203.50 | +1.00(+0.49%) | ||
| 2024/04/12 | 8,690 | 228 | 206.00 | 1,411 | 34 | 205.00 | 10,101 | 205.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,395 | 479 | 206.50 | 300 | 7 | 207.00 | 10,695 | 206.00 | +1.00(+0.49%) | ||
| 2024/04/10 | 8,452 | 229 | 209.50 | 551 | 22 | 209.00 | 9,003 | 209.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,891 | 186 | 208.50 | 802 | 30 | 207.50 | 7,693 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,270 | 265 | 208.00 | 28 | 7 | 209.00 | 9,298 | 207.00 | +2.00(+0.97%) | ||
| 2024/04/03 | 5,315 | 158 | 207.50 | 250 | 7 | 208.00 | 5,565 | 207.50 | +0.50(+0.24%) | ||
| 2024/04/02 | 4,806 | 104 | 208.50 | 124 | 8 | 209.00 | 4,930 | 208.00 | +1.00(+0.48%) | ||
| 2024/04/01 | 7,439 | 286 | 207.50 | 143 | 5 | 208.00 | 7,582 | 207.00 | +1.00(+0.48%) | ||
| 2024/03/29 | 3,717 | 123 | 208.00 | 53 | 2 | 208.00 | 3,770 | 206.50 | +1.50(+0.73%) | ||
| 2024/03/28 | 6,346 | 175 | 208.00 | 200 | 7 | 206.50 | 6,546 | 206.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,680 | 173 | 206.50 | 540 | 4 | 208.00 | 7,220 | 207.00 | +1.00(+0.48%) | ||
| 2024/03/26 | 8,972 | 246 | 206.50 | 103 | 4 | 207.00 | 9,075 | 206.00 | +1.00(+0.49%) | ||
| 2024/03/25 | 10,101 | 324 | 207.00 | 239 | 16 | 207.00 | 10,340 | 206.00 | +1.00(+0.49%) | ||
| 2024/03/22 | 5,988 | 190 | 208.00 | 164 | 5 | 209.00 | 6,152 | 207.50 | +1.50(+0.72%) | ||
| 2024/03/21 | 6,468 | 188 | 209.50 | 222 | 10 | 209.50 | 6,690 | 209.00 | +0.50(+0.24%) | ||
| 2024/03/20 | 5,823 | 191 | 209.50 | 564 | 16 | 209.00 | 6,387 | 209.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5287 數字
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言