依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,311	470	137.50	396	10	138.00	25,707	136.50	+1.50(+1.10%)
2026/08/27	37,338	619	137.50	813	9	140.00	38,151	137.50	+2.50(+1.82%)
2026/08/26	17,264	460	155.00	277	17	155.00	17,541	154.00	+1.00(+0.65%)
2026/08/25	5,585	250	155.50	384	13	156.50	5,969	155.50	+1.00(+0.64%)
2026/08/24	10,284	221	155.00	303	8	155.50	10,587	155.00	+0.50(+0.32%)
2026/08/21	9,053	169	154.50	38	4	155.50	9,091	155.00	+0.50(+0.32%)
2026/08/20	4,833	98	154.00	46	4	154.50	4,879	153.50	+1.00(+0.65%)
2026/08/19	3,735	111	154.00	50	2	153.50	3,785	153.50	+0.00(+0.00%)
2026/08/18	7,567	167	153.50	48	5	153.50	7,615	153.50	+0.00(+0.00%)
2026/08/17	5,982	154	155.00	39	1	155.00	6,021	154.00	+1.00(+0.65%)
2026/08/14	7,102	219	155.00	380	7	156.00	7,482	155.00	+1.00(+0.65%)
2026/08/13	10,438	462	155.00	407	8	156.00	10,845	156.00	+0.00(+0.00%)
2026/08/12	16,438	378	153.50	604	5	153.50	17,042	152.50	+1.00(+0.66%)
2026/08/11	5,343	96	146.50	423	4	146.50	5,766	147.00	-0.50(-0.34%)
2026/08/10	3,165	74	147.00	100	3	146.50	3,265	146.50	+0.00(+0.00%)
2026/08/07	2,044	118	147.00	16	2	147.00	2,060	146.50	+0.50(+0.34%)
2026/08/06	2,860	113	145.50	0	0		2,860	146.50	()
2026/08/05	8,397	108	145.00	100	1	147.00	8,497	146.50	+0.50(+0.34%)
2026/08/04	5,174	101	145.50	22	2	146.00	5,196	145.50	+0.50(+0.34%)
2026/08/03	2,563	77	146.00	116	8	145.50	2,679	145.00	+0.50(+0.34%)
2026/07/31	6,738	134	145.50	220	9	145.00	6,958	145.00	+0.00(+0.00%)
2026/07/30	8,196	142	145.00	296	9	145.00	8,492	144.50	+0.50(+0.35%)
2026/07/29	7,874	202	145.50	0	0		7,874	145.00	()
2026/07/28	3,588	259	147.50	202	6	145.50	3,790	145.00	+0.50(+0.34%)
2026/07/27	3,356	94	148.50	109	4	147.50	3,465	147.00	+0.50(+0.34%)
2026/07/24	3,916	142	151.00	26	4	148.50	3,942	148.00	+0.50(+0.34%)
2026/07/23	3,143	108	147.50	88	1	150.00	3,231	148.50	+1.50(+1.01%)
2026/07/22	3,410	69	147.00	34	6	147.50	3,444	146.50	+1.00(+0.68%)
2026/07/21	2,609	75	148.00	35	6	147.50	2,644	147.00	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。