| 依依零股資訊：5287 數字 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 7,507 | 234 | 182.50 | 253 | 10 | 182.50 | 7,760 | 182.50 | +0.00(+0.00%) | ||
| 2025/04/01 | 14,145 | 373 | 182.50 | 219 | 10 | 182.50 | 14,364 | 182.00 | +0.50(+0.27%) | ||
| 2025/03/31 | 19,519 | 599 | 182.00 | 452 | 10 | 182.00 | 19,971 | 182.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 12,701 | 334 | 183.50 | 147 | 10 | 183.50 | 12,848 | 184.00 | -0.50(-0.27%) | ||
| 2025/03/27 | 7,468 | 117 | 186.00 | 68 | 3 | 186.50 | 7,536 | 186.00 | +0.50(+0.27%) | ||
| 2025/03/26 | 2,935 | 78 | 186.50 | 0 | 0 | 2,935 | 186.00 | () | |||
| 2025/03/25 | 6,793 | 84 | 187.00 | 82 | 3 | 188.00 | 6,875 | 187.00 | +1.00(+0.53%) | ||
| 2025/03/24 | 4,141 | 90 | 186.50 | 1,089 | 13 | 185.50 | 5,230 | 186.50 | -1.00(-0.54%) | ||
| 2025/03/21 | 4,282 | 72 | 186.00 | 544 | 7 | 185.50 | 4,826 | 186.00 | -0.50(-0.27%) | ||
| 2025/03/20 | 4,416 | 98 | 186.00 | 73 | 3 | 186.00 | 4,489 | 185.50 | +0.50(+0.27%) | ||
| 2025/03/19 | 4,311 | 101 | 185.50 | 448 | 4 | 185.50 | 4,759 | 185.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 4,980 | 129 | 186.50 | 294 | 16 | 185.50 | 5,274 | 185.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,984 | 166 | 186.00 | 122 | 3 | 187.00 | 7,106 | 186.00 | +1.00(+0.54%) | ||
| 2025/03/14 | 7,633 | 130 | 186.50 | 220 | 9 | 185.50 | 7,853 | 185.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 4,522 | 168 | 186.00 | 182 | 9 | 186.50 | 4,704 | 185.50 | +1.00(+0.54%) | ||
| 2025/03/12 | 3,173 | 87 | 187.00 | 107 | 4 | 186.00 | 3,280 | 187.00 | -1.00(-0.53%) | ||
| 2025/03/11 | 5,549 | 374 | 186.50 | 31 | 2 | 188.50 | 5,580 | 186.00 | +2.50(+1.34%) | ||
| 2025/03/10 | 2,647 | 234 | 187.50 | 26 | 2 | 188.00 | 2,673 | 187.00 | +1.00(+0.53%) | ||
| 2025/03/07 | 2,852 | 83 | 187.50 | 0 | 0 | 2,852 | 187.00 | () | |||
| 2025/03/06 | 2,501 | 80 | 186.50 | 157 | 3 | 187.00 | 2,658 | 187.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 3,864 | 94 | 187.00 | 107 | 8 | 187.00 | 3,971 | 187.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,375 | 76 | 187.00 | 0 | 0 | 3,375 | 186.00 | () | |||
| 2025/03/03 | 4,256 | 108 | 188.00 | 37 | 6 | 188.00 | 4,293 | 186.50 | +1.50(+0.80%) | ||
| 2025/02/27 | 3,762 | 88 | 188.50 | 230 | 7 | 187.00 | 3,992 | 187.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,683 | 234 | 188.50 | 167 | 4 | 188.50 | 2,850 | 188.00 | +0.50(+0.27%) | ||
| 2025/02/25 | 2,627 | 72 | 188.50 | 300 | 5 | 189.50 | 2,927 | 188.50 | +1.00(+0.53%) | ||
| 2025/02/24 | 2,573 | 89 | 189.00 | 120 | 6 | 188.50 | 2,693 | 188.00 | +0.50(+0.27%) | ||
| 2025/02/21 | 5,150 | 93 | 188.50 | 157 | 8 | 188.00 | 5,307 | 189.00 | -1.00(-0.53%) | ||
| 2025/02/20 | 4,186 | 479 | 188.50 | 73 | 2 | 188.00 | 4,259 | 188.50 | -0.50(-0.27%) | ||
| 2025/02/19 | 4,190 | 197 | 188.00 | 197 | 7 | 187.50 | 4,387 | 187.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5287 數字
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言