依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,415	108	150.50	0	0		5,415	151.00	()
2026/07/07	5,801	93	150.50	15	2	151.00	5,816	151.00	+0.00(+0.00%)
2026/07/06	3,503	98	152.00	155	5	152.00	3,658	151.50	+0.50(+0.33%)
2026/07/03	2,640	170	153.00	93	7	152.00	2,733	152.00	+0.00(+0.00%)
2026/07/02	5,239	117	152.50	424	15	153.00	5,663	153.50	-0.50(-0.33%)
2026/07/01	6,498	96	150.50	235	7	150.50	6,733	151.00	-0.50(-0.33%)
2026/06/30	3,502	59	148.50	332	7	148.50	3,834	148.00	+0.50(+0.34%)
2026/06/29	3,489	44	148.00	100	2	148.00	3,589	148.50	-0.50(-0.34%)
2026/06/26	5,729	140	147.00	189	6	146.50	5,918	147.00	-0.50(-0.34%)
2026/06/25	6,373	97	148.00	0	0		6,373	148.50	()
2026/06/24	3,176	98	147.50	35	1	149.50	3,211	148.50	+1.00(+0.67%)
2026/06/23	4,827	119	149.00	103	3	148.00	4,930	148.00	+0.00(+0.00%)
2026/06/22	5,257	128	148.50	100	5	147.50	5,357	148.50	-1.00(-0.67%)
2026/06/18	4,006	119	148.50	100	1	150.00	4,106	148.50	+1.50(+1.01%)
2026/06/17	6,912	102	148.00	100	1	148.00	7,012	147.50	+0.50(+0.34%)
2026/06/16	5,004	132	147.50	94	5	147.00	5,098	147.00	+0.00(+0.00%)
2026/06/15	4,314	90	147.00	60	4	148.00	4,374	147.50	+0.50(+0.34%)
2026/06/12	5,245	103	147.00	202	5	147.00	5,447	147.00	+0.00(+0.00%)
2026/06/11	2,657	109	147.00	577	10	146.00	3,234	146.50	-0.50(-0.34%)
2026/06/10	7,373	142	147.00	3	1	147.50	7,376	146.00	+1.50(+1.03%)
2026/06/09	4,880	167	146.50	5	1	148.00	4,885	147.50	+0.50(+0.34%)
2026/06/08	6,048	200	148.00	850	12	146.50	6,898	146.50	+0.00(+0.00%)
2026/06/05	9,415	226	150.00	707	12	150.00	10,122	149.50	+0.50(+0.33%)
2026/06/04	7,480	154	146.50	23	3	146.50	7,503	146.50	+0.00(+0.00%)
2026/06/03	14,937	310	144.50	272	6	146.00	15,209	145.50	+0.50(+0.34%)
2026/06/02	18,825	480	145.50	98	7	145.50	18,923	145.00	+0.50(+0.34%)
2026/06/01	24,413	590	145.50	1,081	24	145.50	25,494	145.00	+0.50(+0.34%)
2026/05/29	22,511	642	147.00	1,129	29	147.00	23,640	146.50	+0.50(+0.34%)
2026/05/28	12,382	325	149.00	458	6	149.00	12,840	148.50	+0.50(+0.34%)
2026/05/27	10,433	226	150.00	506	14	149.50	10,939	149.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。