| 依依零股資訊：5287 數字 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,056 | 53 | 187.00 | 41 | 3 | 187.50 | 2,097 | 188.00 | -0.50(-0.27%) | ||
| 2024/12/17 | 4,506 | 72 | 186.50 | 386 | 8 | 186.50 | 4,892 | 187.00 | -0.50(-0.27%) | ||
| 2024/12/16 | 10,151 | 187 | 188.00 | 143 | 5 | 187.50 | 10,294 | 188.00 | -0.50(-0.27%) | ||
| 2024/12/13 | 25,718 | 287 | 187.00 | 816 | 10 | 187.00 | 26,534 | 188.00 | -1.00(-0.53%) | ||
| 2024/12/12 | 4,015 | 89 | 184.50 | 182 | 7 | 184.00 | 4,197 | 184.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 5,017 | 133 | 184.00 | 952 | 7 | 184.00 | 5,969 | 184.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,259 | 146 | 184.50 | 295 | 3 | 185.00 | 5,554 | 183.50 | +1.50(+0.82%) | ||
| 2024/12/09 | 6,259 | 108 | 184.50 | 74 | 4 | 184.50 | 6,333 | 184.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 4,058 | 72 | 185.00 | 1 | 1 | 184.00 | 4,059 | 184.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 3,261 | 95 | 184.50 | 297 | 11 | 184.00 | 3,558 | 184.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,088 | 75 | 184.50 | 300 | 2 | 186.00 | 3,388 | 184.50 | +1.50(+0.81%) | ||
| 2024/12/03 | 3,057 | 64 | 184.50 | 21 | 2 | 185.50 | 3,078 | 184.00 | +1.50(+0.82%) | ||
| 2024/12/02 | 7,415 | 118 | 184.50 | 165 | 6 | 186.00 | 7,580 | 184.00 | +2.00(+1.09%) | ||
| 2024/11/29 | 2,316 | 46 | 184.50 | 531 | 9 | 184.50 | 2,847 | 184.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,055 | 73 | 185.00 | 20 | 1 | 185.00 | 3,075 | 184.50 | +0.50(+0.27%) | ||
| 2024/11/27 | 4,222 | 75 | 184.50 | 10 | 1 | 185.50 | 4,232 | 184.50 | +1.00(+0.54%) | ||
| 2024/11/26 | 1,786 | 50 | 184.00 | 593 | 6 | 186.50 | 2,379 | 185.50 | +1.00(+0.54%) | ||
| 2024/11/25 | 3,490 | 81 | 184.00 | 487 | 12 | 184.00 | 3,977 | 184.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,242 | 48 | 184.50 | 211 | 6 | 184.50 | 1,453 | 184.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,146 | 148 | 183.50 | 867 | 9 | 184.00 | 4,013 | 184.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,584 | 89 | 183.50 | 297 | 10 | 183.50 | 3,881 | 184.00 | -0.50(-0.27%) | ||
| 2024/11/19 | 4,494 | 113 | 184.00 | 267 | 6 | 184.00 | 4,761 | 184.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,842 | 163 | 184.00 | 74 | 4 | 184.50 | 5,916 | 183.50 | +1.00(+0.54%) | ||
| 2024/11/15 | 4,305 | 173 | 184.50 | 20 | 1 | 185.00 | 4,325 | 184.50 | +0.50(+0.27%) | ||
| 2024/11/14 | 4,741 | 782 | 184.00 | 468 | 6 | 184.00 | 5,209 | 184.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,213 | 116 | 185.00 | 323 | 11 | 185.00 | 6,536 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,943 | 914 | 185.00 | 262 | 4 | 186.00 | 4,205 | 184.50 | +1.50(+0.81%) | ||
| 2024/11/11 | 4,491 | 158 | 185.00 | 1,027 | 4 | 186.50 | 5,518 | 184.50 | +2.00(+1.08%) | ||
| 2024/11/08 | 5,353 | 121 | 185.50 | 167 | 2 | 186.00 | 5,520 | 184.50 | +1.50(+0.81%) | ||
| 2024/11/07 | 3,315 | 79 | 186.00 | 603 | 4 | 186.50 | 3,918 | 185.50 | +1.00(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5287 數字
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言