依依零股資訊：5287 數字

依依零股資訊：5287 數字
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,792	161	168.00	52	11	168.00	3,844	167.00	+1.00(+0.60%)
2026/04/01	7,170	314	166.50	487	10	166.00	7,657	166.00	+0.00(+0.00%)
2026/03/31	3,869	111	165.50	99	6	165.50	3,968	165.50	+0.00(+0.00%)
2026/03/30	4,022	133	165.50	50	1	167.50	4,072	165.50	+2.00(+1.21%)
2026/03/27	8,527	168	165.50	280	7	166.50	8,807	165.50	+1.00(+0.60%)
2026/03/26	5,763	135	166.00	942	15	166.00	6,705	166.00	+0.00(+0.00%)
2026/03/25	4,327	102	166.50	231	3	167.00	4,558	166.00	+1.00(+0.60%)
2026/03/24	5,762	1,297	166.50	26	2	167.00	5,788	165.50	+1.50(+0.91%)
2026/03/23	11,259	387	165.50	70	2	168.00	11,329	166.50	+1.50(+0.90%)
2026/03/20	10,952	833	169.50	135	5	170.00	11,087	169.00	+1.00(+0.59%)
2026/03/19	12,069	211	168.50	233	11	168.50	12,302	169.00	-0.50(-0.30%)
2026/03/18	8,863	183	168.00	20	2	167.50	8,883	166.50	+1.00(+0.60%)
2026/03/17	5,756	136	168.50	1	1	168.50	5,757	167.50	+1.00(+0.60%)
2026/03/16	6,464	703	168.50	455	10	168.50	6,919	168.00	+0.50(+0.30%)
2026/03/13	9,315	574	170.00	120	6	168.50	9,435	167.50	+1.00(+0.60%)
2026/03/12	15,938	452	167.00	486	19	170.00	16,424	170.00	+0.00(+0.00%)
2026/03/11	6,615	188	160.50	305	10	169.50	6,920	168.00	+1.50(+0.89%)
2026/03/10	18,665	594	159.50	19	2	161.00	18,684	159.00	+2.00(+1.26%)
2026/03/09	5,449	163	162.00	137	4	161.50	5,586	158.50	+3.00(+1.89%)
2026/03/06	3,535	136	162.00	146	5	161.50	3,681	161.50	+0.00(+0.00%)
2026/03/05	10,035	905	162.50	335	15	161.50	10,370	161.00	+0.50(+0.31%)
2026/03/04	12,213	349	163.00	372	16	162.00	12,585	161.00	+1.00(+0.62%)
2026/03/03	12,854	312	163.50	924	10	163.00	13,778	162.00	+1.00(+0.62%)
2026/03/02	11,770	311	164.00	522	18	163.50	12,292	163.50	+0.00(+0.00%)
2026/02/26	14,201	398	164.00	657	12	164.00	14,858	163.00	+1.00(+0.61%)
2026/02/25	13,345	390	164.50	262	7	164.50	13,607	163.50	+1.00(+0.61%)
2026/02/24	8,393	238	165.00	647	16	164.50	9,040	165.00	-0.50(-0.30%)
2026/02/23	14,861	432	164.50	660	8	166.00	15,521	165.50	+0.50(+0.30%)
2026/02/11	5,492	124	165.50	324	15	164.50	5,816	164.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。