依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	37,842	1,672	84.60	271	11	84.60	38,113	82.00	+2.60(+3.17%)
2026/05/20	34,819	711	80.90	170	13	81.90	34,989	80.40	+1.50(+1.87%)
2026/05/19	20,076	307	76.80	257	20	77.00	20,333	76.00	+1.00(+1.32%)
2026/05/18	12,995	182	75.90	326	11	76.20	13,321	75.80	+0.40(+0.53%)
2026/05/15	22,266	558	76.00	184	10	74.70	22,450	74.20	+0.50(+0.67%)
2026/05/14	14,488	260	73.70	240	4	72.80	14,728	73.10	-0.30(-0.41%)
2026/05/13	25,787	431	74.50	660	7	73.50	26,447	72.80	+0.70(+0.96%)
2026/05/12	35,399	1,405	74.50	55	1	74.50	35,454	74.50	+0.00(+0.00%)
2026/05/11	19,065	404	67.80	177	5	67.80	19,242	67.80	+0.00(+0.00%)
2026/05/08	15,263	537	62.00	1,419	12	61.80	16,682	61.70	+0.10(+0.16%)
2026/05/07	4,358	171	57.30	96	7	57.60	4,454	57.60	+0.00(+0.00%)
2026/05/06	4,056	204	55.70	14	2	55.90	4,070	55.90	+0.00(+0.00%)
2026/05/05	1,870	42	56.00	194	4	56.20	2,064	56.10	+0.10(+0.18%)
2026/05/04	3,305	74	56.10	0	0		3,305	56.30	()
2026/04/30	2,367	181	54.50	59	3	55.00	2,426	55.00	+0.00(+0.00%)
2026/04/29	708	28	54.20	20	1	54.50	728	54.40	+0.10(+0.18%)
2026/04/28	1,722	22	53.30	20	1	54.00	1,742	53.50	+0.50(+0.93%)
2026/04/27	3,018	59	52.70	3	1	54.00	3,021	53.00	+1.00(+1.89%)
2026/04/24	3,241	134	54.20	446	4	54.00	3,687	53.70	+0.30(+0.56%)
2026/04/23	6,839	296	55.00	30	3	56.00	6,869	55.20	+0.80(+1.45%)
2026/04/22	8,627	238	57.90	549	4	57.70	9,176	57.80	-0.10(-0.17%)
2026/04/21	5,214	107	55.30	158	5	55.40	5,372	55.50	-0.10(-0.18%)
2026/04/20	6,447	283	55.40	58	3	54.60	6,505	54.60	+0.00(+0.00%)
2026/04/17	5,472	221	54.40	110	4	54.20	5,582	54.20	+0.00(+0.00%)
2026/04/16	1,556	59	51.80	0	0		1,556	52.00	()
2026/04/15	3,581	203	51.00	168	5	51.50	3,749	51.50	+0.00(+0.00%)
2026/04/14	2,298	202	51.30	151	3	51.80	2,449	51.80	+0.00(+0.00%)
2026/04/13	3,310	91	52.00	124	3	52.50	3,434	52.50	+0.00(+0.00%)
2026/04/10	6,097	114	53.50	50	5	53.60	6,147	53.50	+0.10(+0.19%)
2026/04/09	1,973	36	51.30	44	3	51.50	2,017	51.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。