依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	598	121	48.20	0	0		598	48.20	()
2026/04/01	729	19	48.15	0	0		729	48.75	()
2026/03/31	141	25	47.35	24	4	47.10	165	46.80	+0.30(+0.64%)
2026/03/30	432	37	48.05	50	2	48.00	482	48.10	-0.10(-0.21%)
2026/03/27	609	19	49.30	3	1	49.35	612	49.35	+0.00(+0.00%)
2026/03/26	628	16	48.30	0	0		628	48.30	()
2026/03/25	194	9	48.20	207	4	48.20	401	48.20	+0.00(+0.00%)
2026/03/24	1,113	18	48.20	22	1	48.25	1,135	47.80	+0.45(+0.94%)
2026/03/23	155	31	47.40	21	2	47.40	176	46.40	+1.00(+2.16%)
2026/03/20	330	12	48.00	0	0		330	47.40	()
2026/03/19	867	26	47.70	140	6	47.45	1,007	47.45	+0.00(+0.00%)
2026/03/18	624	18	48.50	0	0		624	48.00	()
2026/03/17	450	21	48.10	749	7	47.65	1,199	47.90	-0.25(-0.52%)
2026/03/16	1,279	58	46.90	3	1	47.75	1,282	46.80	+0.95(+2.03%)
2026/03/13	766	38	48.00	0	0		766	47.85	()
2026/03/12	1,118	9	48.30	50	2	48.00	1,168	48.00	+0.00(+0.00%)
2026/03/11	1,022	14	47.85	0	0		1,022	47.75	()
2026/03/10	436	14	47.00	0	0		436	47.20	()
2026/03/09	880	34	46.50	7	1	46.45	887	46.00	+0.45(+0.98%)
2026/03/06	1,156	17	48.30	13	2	48.55	1,169	48.60	-0.05(-0.10%)
2026/03/05	566	12	48.60	0	0		566	48.00	()
2026/03/04	2,591	52	47.85	51	3	47.85	2,642	47.55	+0.30(+0.63%)
2026/03/03	1,957	34	49.55	100	6	49.60	2,057	49.60	+0.00(+0.00%)
2026/03/02	1,447	151	50.00	0	0		1,447	50.00	()
2026/02/26	1,238	34	51.20	0	0		1,238	50.60	()
2026/02/25	923	39	50.50	0	0		923	50.90	()
2026/02/24	952	66	51.00	0	0		952	51.10	()
2026/02/23	959	24	51.20	0	0		959	51.20	()
2026/02/11	1,393	27	50.80	29	3	51.30	1,422	51.10	+0.20(+0.39%)
2026/02/10	724	22	51.70	59	4	51.60	783	51.40	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。