依依零股資訊:5285 界霖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 642 | 17 | 66.40 | 10 | 1 | 66.20 | 652 | 66.20 | +0.00(+0.00%) | ||
2024/05/02 | 210 | 29 | 66.30 | 0 | 0 | 210 | 66.20 | () | |||
2024/04/30 | 1,100 | 18 | 66.40 | 0 | 0 | 1,100 | 66.30 | () | |||
2024/04/29 | 645 | 20 | 66.60 | 0 | 0 | 645 | 66.20 | () | |||
2024/04/26 | 181 | 6 | 65.90 | 0 | 0 | 181 | 65.80 | () | |||
2024/04/25 | 657 | 17 | 66.00 | 100 | 1 | 66.00 | 757 | 65.60 | +0.40(+0.61%) | ||
2024/04/24 | 511 | 39 | 66.70 | 11 | 1 | 65.40 | 522 | 65.30 | +0.10(+0.15%) | ||
2024/04/23 | 198 | 7 | 63.80 | 0 | 0 | 198 | 64.30 | () | |||
2024/04/22 | 296 | 8 | 64.00 | 3 | 1 | 63.90 | 299 | 63.20 | +0.70(+1.11%) | ||
2024/04/19 | 1,855 | 162 | 64.10 | 0 | 0 | 1,855 | 63.70 | () | |||
2024/04/18 | 351 | 66 | 65.70 | 0 | 0 | 351 | 65.90 | () | |||
2024/04/17 | 2,877 | 45 | 66.50 | 358 | 2 | 66.10 | 3,235 | 66.10 | +0.00(+0.00%) | ||
2024/04/16 | 3,335 | 29 | 65.50 | 99 | 1 | 65.80 | 3,434 | 65.80 | +0.00(+0.00%) | ||
2024/04/15 | 923 | 14 | 65.80 | 0 | 0 | 923 | 65.10 | () | |||
2024/04/12 | 950 | 22 | 65.50 | 0 | 0 | 950 | 65.30 | () | |||
2024/04/11 | 86 | 7 | 64.80 | 7 | 1 | 64.80 | 93 | 64.70 | +0.10(+0.15%) | ||
2024/04/10 | 971 | 36 | 65.80 | 0 | 0 | 971 | 65.50 | () | |||
2024/04/09 | 3,474 | 278 | 65.40 | 173 | 5 | 65.30 | 3,647 | 65.40 | -0.10(-0.15%) | ||
2024/04/08 | 2,612 | 55 | 63.50 | 24 | 1 | 64.20 | 2,636 | 64.20 | +0.00(+0.00%) | ||
2024/04/03 | 2,868 | 156 | 63.80 | 50 | 2 | 63.60 | 2,918 | 63.60 | +0.00(+0.00%) | ||
2024/04/02 | 3,190 | 312 | 63.90 | 0 | 0 | 3,190 | 63.50 | () | |||
2024/04/01 | 2,210 | 34 | 62.50 | 37 | 1 | 62.50 | 2,247 | 62.50 | +0.00(+0.00%) | ||
2024/03/29 | 939 | 137 | 62.00 | 0 | 0 | 939 | 62.00 | () | |||
2024/03/28 | 1,226 | 15 | 62.90 | 0 | 0 | 1,226 | 62.10 | () | |||
2024/03/27 | 515 | 14 | 62.40 | 0 | 0 | 515 | 62.20 | () | |||
2024/03/26 | 2,393 | 88 | 62.00 | 0 | 0 | 2,393 | 61.60 | () | |||
2024/03/25 | 791 | 16 | 63.10 | 10 | 1 | 63.10 | 801 | 63.10 | +0.00(+0.00%) | ||
2024/03/22 | 396 | 11 | 62.70 | 0 | 0 | 396 | 62.50 | () | |||
2024/03/21 | 1,549 | 20 | 62.20 | 0 | 0 | 1,549 | 62.70 | () | |||
2024/03/20 | 421 | 11 | 62.70 | 0 | 0 | 421 | 62.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5285 界霖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言