依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,688	419	101.50	609	5	102.00	30,297	101.00	+1.00(+0.99%)
2026/07/07	48,444	669	102.50	1,306	19	103.00	49,750	103.00	+0.00(+0.00%)
2026/07/06	75,422	2,037	106.50	820	5	106.50	76,242	106.50	+0.00(+0.00%)
2026/07/03	25,404	640	97.50	550	8	98.00	25,954	96.90	+1.10(+1.14%)
2026/07/02	39,143	1,141	99.60	573	7	102.00	39,716	99.40	+2.60(+2.62%)
2026/07/01	48,347	1,026	92.80	750	16	92.80	49,097	92.90	-0.10(-0.11%)
2026/06/30	43,242	772	96.20	454	7	97.00	43,696	96.30	+0.70(+0.73%)
2026/06/29	31,916	575	99.10	1,103	18	99.20	33,019	98.80	+0.40(+0.40%)
2026/06/26	47,985	753	100.00	510	16	100.00	48,495	99.80	+0.20(+0.20%)
2026/06/25	69,620	1,102	105.50	1,005	19	107.00	70,625	101.50	+5.50(+5.42%)
2026/06/24	70,466	1,875	110.00	138	8	110.00	70,604	110.00	+0.00(+0.00%)
2026/06/23	89,570	1,329	101.00	1,616	19	101.50	91,186	100.00	+1.50(+1.50%)
2026/06/22	70,908	1,161	103.00	170	9	103.00	71,078	102.50	+0.50(+0.49%)
2026/06/18	36,564	724	94.00	391	12	94.50	36,955	93.70	+0.80(+0.85%)
2026/06/17	12,211	505	90.00	612	15	90.10	12,823	90.00	+0.10(+0.11%)
2026/06/16	15,879	675	86.90	275	7	87.80	16,154	87.80	+0.00(+0.00%)
2026/06/15	22,133	628	89.30	477	9	88.30	22,610	88.20	+0.10(+0.11%)
2026/06/12	15,489	229	88.80	610	8	89.70	16,099	89.70	+0.00(+0.00%)
2026/06/11	16,136	277	86.90	277	7	86.90	16,413	86.80	+0.10(+0.12%)
2026/06/10	23,111	589	84.00	545	10	84.20	23,656	84.50	-0.30(-0.36%)
2026/06/09	25,573	388	87.20	120	9	87.50	25,693	87.30	+0.20(+0.23%)
2026/06/08	20,647	421	88.70	10	3	87.70	20,657	87.60	+0.10(+0.11%)
2026/06/05	41,461	1,053	92.50	315	13	92.50	41,776	91.80	+0.70(+0.76%)
2026/06/04	58,005	1,249	99.60	3,559	33	99.40	61,564	99.30	+0.10(+0.10%)
2026/06/03	25,434	484	91.00	758	8	90.90	26,192	90.60	+0.30(+0.33%)
2026/06/02	31,154	751	91.90	1,602	14	91.40	32,756	90.60	+0.80(+0.88%)
2026/06/01	30,316	563	90.30	500	12	95.80	30,816	89.40	+6.40(+7.16%)
2026/05/29	30,214	714	90.70	480	12	90.10	30,694	90.10	+0.00(+0.00%)
2026/05/28	35,939	1,568	90.20	893	16	90.20	36,832	90.10	+0.10(+0.11%)
2026/05/27	51,561	959	91.20	221	9	92.00	51,782	90.00	+2.00(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。