依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,384	16	50.10	15	1	49.65	1,399	49.50	+0.15(+0.30%)
2024/12/17	1,260	24	49.20	0	0		1,260	49.10	()
2024/12/16	816	18	50.00	0	0		816	48.60	()
2024/12/13	2,102	35	49.90	0	0		2,102	50.50	()
2024/12/12	1,035	21	50.70	0	0		1,035	50.70	()
2024/12/11	1,929	39	50.50	70	2	50.90	1,999	50.70	+0.20(+0.39%)
2024/12/10	701	16	51.70	0	0		701	52.00	()
2024/12/09	3,504	76	51.80	0	0		3,504	51.70	()
2024/12/06	769	9	53.10	19	1	53.00	788	52.80	+0.20(+0.38%)
2024/12/05	612	42	53.40	0	0		612	53.30	()
2024/12/04	769	13	53.70	0	0		769	53.20	()
2024/12/03	42	2	53.10	0	0		42	52.80	()
2024/12/02	434	23	53.50	15	1	53.00	449	52.70	+0.30(+0.57%)
2024/11/29	612	16	54.10	0	0		612	52.60	()
2024/11/28	340	8	52.50	179	2	52.50	519	52.30	+0.20(+0.38%)
2024/11/27	118	19	54.00	130	2	53.30	248	53.10	+0.20(+0.38%)
2024/11/26	1,368	28	56.20	0	0		1,368	54.30	()
2024/11/25	707	20	56.50	0	0		707	54.00	()
2024/11/22	292	8	54.50	10	1	54.20	302	53.60	+0.60(+1.12%)
2024/11/21	267	7	53.30	0	0		267	53.50	()
2024/11/20	1,802	43	52.60	0	0		1,802	52.40	()
2024/11/19	2,081	26	53.60	0	0		2,081	53.20	()
2024/11/18	1,034	34	53.50	0	0		1,034	52.90	()
2024/11/15	4,438	77	54.80	0	0		4,438	54.30	()
2024/11/14	1,823	66	55.90	0	0		1,823	55.60	()
2024/11/13	3,060	49	56.80	0	0		3,060	56.50	()
2024/11/12	2,459	27	57.50	0	0		2,459	56.80	()
2024/11/11	4,965	91	57.90	13	1	58.00	4,978	57.10	+0.90(+1.58%)
2024/11/08	2,161	31	60.00	20	1	60.00	2,181	59.50	+0.50(+0.84%)
2024/11/07	962	91	61.00	0	0		962	60.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。