依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,017	200	83.70	104	3	83.70	12,121	83.40	+0.30(+0.36%)
2026/08/27	14,976	998	84.20	31	3	84.80	15,007	84.00	+0.80(+0.95%)
2026/08/26	13,540	490	82.90	335	12	83.50	13,875	82.60	+0.90(+1.09%)
2026/08/25	5,063	610	78.10	10	1	78.50	5,073	78.20	+0.30(+0.38%)
2026/08/24	9,970	201	78.60	500	6	78.10	10,470	77.90	+0.20(+0.26%)
2026/08/21	4,948	127	76.50	464	7	75.30	5,412	75.50	-0.20(-0.26%)
2026/08/20	6,476	360	77.10	182	6	77.20	6,658	77.20	+0.00(+0.00%)
2026/08/19	9,513	296	79.50	295	4	82.50	9,808	79.40	+3.10(+3.90%)
2026/08/18	6,531	405	76.60	600	12	76.20	7,131	76.50	-0.30(-0.39%)
2026/08/17	6,114	460	77.70	110	3	77.70	6,224	77.80	-0.10(-0.13%)
2026/08/14	11,576	216	77.20	114	3	77.30	11,690	77.60	-0.30(-0.39%)
2026/08/13	10,581	416	79.80	77	2	80.00	10,658	79.60	+0.40(+0.50%)
2026/08/12	11,516	325	80.60	131	7	80.80	11,647	80.80	+0.00(+0.00%)
2026/08/11	5,177	125	78.60	69	5	79.30	5,246	79.00	+0.30(+0.38%)
2026/08/10	8,542	535	77.90	500	9	77.70	9,042	77.90	-0.20(-0.26%)
2026/08/07	6,646	389	76.70	400	2	77.10	7,046	77.10	+0.00(+0.00%)
2026/08/06	5,417	141	77.80	145	4	77.90	5,562	77.90	+0.00(+0.00%)
2026/08/05	9,353	155	77.80	1	1	77.40	9,354	77.40	+0.00(+0.00%)
2026/08/04	6,814	199	75.60	0	0		6,814	75.30	()
2026/08/03	9,146	142	73.80	205	3	73.80	9,351	73.50	+0.30(+0.41%)
2026/07/31	16,661	339	71.20	25	3	71.20	16,686	70.90	+0.30(+0.42%)
2026/07/30	9,543	278	64.60	150	7	64.60	9,693	64.80	-0.20(-0.31%)
2026/07/29	19,023	630	66.30	134	5	66.30	19,157	66.10	+0.20(+0.30%)
2026/07/28	12,324	801	70.90	515	12	72.00	12,839	71.70	+0.30(+0.42%)
2026/07/27	12,355	231	77.00	50	2	76.90	12,405	76.50	+0.40(+0.52%)
2026/07/24	12,469	277	77.70	95	4	78.00	12,564	77.50	+0.50(+0.65%)
2026/07/23	14,933	233	80.00	73	3	80.10	15,006	80.10	+0.00(+0.00%)
2026/07/22	9,927	230	82.70	48	7	82.70	9,975	82.50	+0.20(+0.24%)
2026/07/21	14,968	208	80.60	62	3	80.60	15,030	80.60	+0.00(+0.00%)
2026/07/20	29,130	507	79.70	471	7	80.40	29,601	79.70	+0.70(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。