依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,815	47	50.50	200	6	50.30	2,015	50.30	+0.00(+0.00%)
2025/03/31	3,144	118	50.50	0	0		3,144	50.30	()
2025/03/28	2,150	41	52.70	4	1	53.00	2,154	53.00	+0.00(+0.00%)
2025/03/27	2,957	175	54.50	265	8	53.70	3,222	53.70	+0.00(+0.00%)
2025/03/26	7,745	518	55.40	102	7	55.70	7,847	55.70	+0.00(+0.00%)
2025/03/25	9,934	787	56.10	254	3	56.10	10,188	56.10	+0.00(+0.00%)
2025/03/24	83	5	50.80	0	0		83	51.00	()
2025/03/21	317	4	51.50	0	0		317	51.30	()
2025/03/20	481	13	51.40	0	0		481	51.40	()
2025/03/19	664	20	51.10	500	1	50.90	1,164	50.70	+0.20(+0.39%)
2025/03/18	648	103	51.80	50	1	52.60	698	51.20	+1.40(+2.73%)
2025/03/17	984	30	51.30	0	0		984	51.80	()
2025/03/14	757	13	52.00	0	0		757	51.80	()
2025/03/13	770	18	52.00	0	0		770	51.30	()
2025/03/12	317	10	51.00	10	1	50.80	327	50.50	+0.30(+0.59%)
2025/03/11	30	1	51.20	37	2	51.40	67	51.20	+0.20(+0.39%)
2025/03/10	731	18	51.90	335	3	51.90	1,066	51.60	+0.30(+0.58%)
2025/03/07	115	3	51.70	0	0		115	51.80	()
2025/03/06	50	1	51.70	50	2	51.50	100	51.90	-0.40(-0.77%)
2025/03/05	530	18	51.60	0	0		530	51.80	()
2025/03/04	28	3	51.00	0	0		28	51.60	()
2025/03/03	220	9	51.30	0	0		220	51.20	()
2025/02/27	281	22	52.30	0	0		281	52.00	()
2025/02/26	694	23	52.50	0	0		694	52.60	()
2025/02/25	334	7	52.90	0	0		334	52.80	()
2025/02/24	993	46	52.90	3	1	53.30	996	53.10	+0.20(+0.38%)
2025/02/21	251	17	53.30	50	3	53.30	301	53.30	+0.00(+0.00%)
2025/02/20	582	51	53.70	25	1	53.60	607	53.40	+0.20(+0.37%)
2025/02/19	1,180	26	53.00	50	4	53.30	1,230	53.30	+0.00(+0.00%)
2025/02/18	193	23	53.20	100	1	53.50	293	53.40	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。