依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,064	339	346.00	64	3	346.00	12,128	343.00	+3.00(+0.87%)
2026/07/07	38,541	877	349.50	43	6	349.00	38,584	347.50	+1.50(+0.43%)
2026/07/06	33,435	741	366.50	200	3	374.00	33,635	361.50	+12.50(+3.46%)
2026/07/03	28,319	562	375.00	53	9	375.50	28,372	373.50	+2.00(+0.54%)
2026/07/02	8,691	248	384.50	166	8	384.00	8,857	381.50	+2.50(+0.66%)
2026/07/01	27,715	720	375.50	64	7	377.00	27,779	373.50	+3.50(+0.94%)
2026/06/30	31,059	584	390.00	175	14	390.00	31,234	386.50	+3.50(+0.91%)
2026/06/29	23,559	391	375.50	347	14	375.50	23,906	376.50	-1.00(-0.27%)
2026/06/26	27,107	703	356.50	499	21	353.00	27,606	355.00	-2.00(-0.56%)
2026/06/25	12,711	393	373.00	400	14	371.00	13,111	373.50	-2.50(-0.67%)
2026/06/24	18,153	441	376.50	231	8	378.00	18,384	377.50	+0.50(+0.13%)
2026/06/23	39,111	1,032	380.00	912	20	378.00	40,023	376.00	+2.00(+0.53%)
2026/06/22	30,349	681	399.50	243	12	400.00	30,592	400.00	+0.00(+0.00%)
2026/06/18	32,695	742	403.00	245	8	405.00	32,940	405.00	+0.00(+0.00%)
2026/06/17	24,434	554	392.00	411	7	395.00	24,845	392.00	+3.00(+0.77%)
2026/06/16	27,002	549	385.00	165	4	387.00	27,167	385.00	+2.00(+0.52%)
2026/06/15	19,305	501	372.50	59	11	375.00	19,364	375.00	+0.00(+0.00%)
2026/06/12	24,261	579	360.00	61	3	366.00	24,322	364.00	+2.00(+0.55%)
2026/06/11	38,449	935	360.00	34	4	361.50	38,483	358.50	+3.00(+0.84%)
2026/06/10	63,560	1,468	366.00	766	25	366.00	64,326	363.00	+3.00(+0.83%)
2026/06/09	19,950	394	400.00	85	4	403.00	20,035	399.50	+3.50(+0.88%)
2026/06/08	39,092	802	399.00	21	2	399.00	39,113	394.00	+5.00(+1.27%)
2026/06/05	45,416	888	411.00	109	8	413.00	45,525	406.50	+6.50(+1.60%)
2026/06/04	36,627	906	414.00	140	5	417.00	36,767	416.50	+0.50(+0.12%)
2026/06/03	24,906	551	429.50	138	5	428.50	25,044	426.00	+2.50(+0.59%)
2026/06/02	45,807	1,030	429.50	836	27	428.00	46,643	428.00	+0.00(+0.00%)
2026/06/01	36,559	805	447.50	215	9	450.00	36,774	446.50	+3.50(+0.78%)
2026/05/29	49,949	1,195	453.00	230	11	465.50	50,179	451.50	+14.00(+3.10%)
2026/05/28	149,415	1,813	458.00	925	31	460.00	150,340	460.00	+0.00(+0.00%)
2026/05/27	50,905	704	442.00	67	6	442.00	50,972	442.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。