| 依依零股資訊：5284 jpp-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 24,888 | 566 | 198.00 | 707 | 17 | 198.00 | 25,595 | 198.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 17,988 | 399 | 204.00 | 2,305 | 35 | 202.00 | 20,293 | 202.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 33,277 | 1,026 | 204.00 | 751 | 10 | 206.50 | 34,028 | 204.50 | +2.00(+0.98%) | ||
| 2025/06/23 | 13,710 | 304 | 210.00 | 516 | 10 | 210.00 | 14,226 | 208.50 | +1.50(+0.72%) | ||
| 2025/06/20 | 16,913 | 383 | 206.50 | 139 | 9 | 206.50 | 17,052 | 207.00 | -0.50(-0.24%) | ||
| 2025/06/19 | 27,887 | 2,090 | 210.50 | 930 | 26 | 209.00 | 28,817 | 209.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 33,004 | 718 | 208.00 | 699 | 10 | 209.00 | 33,703 | 208.00 | +1.00(+0.48%) | ||
| 2025/06/17 | 26,617 | 1,747 | 212.50 | 562 | 17 | 212.50 | 27,179 | 212.00 | +0.50(+0.24%) | ||
| 2025/06/16 | 19,434 | 1,112 | 210.00 | 968 | 12 | 208.00 | 20,402 | 208.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 31,375 | 1,787 | 207.00 | 321 | 11 | 208.00 | 31,696 | 207.50 | +0.50(+0.24%) | ||
| 2025/06/12 | 43,887 | 865 | 208.00 | 1,727 | 41 | 208.00 | 45,614 | 208.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 57,670 | 2,565 | 202.00 | 1,370 | 31 | 203.00 | 59,040 | 203.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 38,605 | 1,015 | 192.00 | 853 | 31 | 192.00 | 39,458 | 192.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 37,709 | 2,365 | 186.00 | 876 | 26 | 185.00 | 38,585 | 185.50 | -0.50(-0.27%) | ||
| 2025/06/06 | 61,169 | 2,674 | 181.00 | 2,477 | 36 | 181.50 | 63,646 | 182.00 | -0.50(-0.27%) | ||
| 2025/06/05 | 54,942 | 1,927 | 172.50 | 3,610 | 16 | 172.50 | 58,552 | 172.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 10,520 | 153 | 157.00 | 172 | 6 | 157.00 | 10,692 | 157.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 7,861 | 161 | 148.50 | 0 | 0 | 7,861 | 148.00 | () | |||
| 2025/06/02 | 4,722 | 121 | 151.50 | 300 | 4 | 152.00 | 5,022 | 150.50 | +1.50(+1.00%) | ||
| 2025/05/29 | 4,483 | 143 | 152.50 | 200 | 4 | 155.00 | 4,683 | 152.50 | +2.50(+1.64%) | ||
| 2025/05/28 | 6,481 | 114 | 153.00 | 0 | 0 | 6,481 | 153.00 | () | |||
| 2025/05/27 | 7,093 | 172 | 154.50 | 199 | 1 | 155.00 | 7,292 | 154.00 | +1.00(+0.65%) | ||
| 2025/05/26 | 6,006 | 113 | 156.00 | 121 | 3 | 156.00 | 6,127 | 155.00 | +1.00(+0.65%) | ||
| 2025/05/23 | 11,491 | 239 | 156.00 | 105 | 9 | 155.00 | 11,596 | 155.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 6,147 | 325 | 160.00 | 48 | 6 | 159.50 | 6,195 | 159.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 19,878 | 518 | 160.50 | 87 | 9 | 160.00 | 19,965 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 23,835 | 489 | 161.50 | 154 | 13 | 161.50 | 23,989 | 160.50 | +1.00(+0.62%) | ||
| 2025/05/19 | 17,079 | 462 | 157.00 | 109 | 4 | 156.50 | 17,188 | 156.00 | +0.50(+0.32%) | ||
| 2025/05/16 | 21,678 | 315 | 158.50 | 242 | 8 | 157.50 | 21,920 | 156.50 | +1.00(+0.64%) | ||
| 2025/05/15 | 5,640 | 295 | 151.00 | 655 | 8 | 150.50 | 6,295 | 150.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：5284 jpp-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言