| 依依零股資訊：5284 jpp-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 14,022 | 162 | 155.00 | 955 | 10 | 156.00 | 14,977 | 157.00 | -1.00(-0.64%) | ||
| 2024/12/17 | 21,277 | 1,770 | 157.50 | 1,900 | 14 | 157.00 | 23,177 | 156.50 | +0.50(+0.32%) | ||
| 2024/12/16 | 21,418 | 2,181 | 162.50 | 1,207 | 13 | 161.50 | 22,625 | 162.50 | -1.00(-0.62%) | ||
| 2024/12/13 | 48,063 | 440 | 161.00 | 1,332 | 22 | 160.00 | 49,395 | 160.50 | -0.50(-0.31%) | ||
| 2024/12/12 | 15,671 | 699 | 161.50 | 99 | 4 | 163.00 | 15,770 | 160.00 | +3.00(+1.88%) | ||
| 2024/12/11 | 13,875 | 539 | 166.00 | 796 | 11 | 165.00 | 14,671 | 166.00 | -1.00(-0.60%) | ||
| 2024/12/10 | 20,771 | 1,042 | 169.00 | 116 | 7 | 168.00 | 20,887 | 167.00 | +1.00(+0.60%) | ||
| 2024/12/09 | 19,410 | 3,305 | 175.50 | 284 | 6 | 175.50 | 19,694 | 176.00 | -0.50(-0.28%) | ||
| 2024/12/06 | 27,703 | 2,026 | 178.50 | 1,638 | 13 | 180.00 | 29,341 | 177.00 | +3.00(+1.69%) | ||
| 2024/12/05 | 14,444 | 3,098 | 167.00 | 713 | 9 | 166.00 | 15,157 | 166.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 10,898 | 277 | 158.50 | 300 | 3 | 158.50 | 11,198 | 158.00 | +0.50(+0.32%) | ||
| 2024/12/03 | 2,938 | 352 | 153.50 | 450 | 3 | 153.50 | 3,388 | 153.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,173 | 37 | 152.00 | 20 | 2 | 151.50 | 2,193 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,366 | 115 | 149.00 | 189 | 5 | 149.50 | 3,555 | 149.00 | +0.50(+0.34%) | ||
| 2024/11/28 | 5,315 | 328 | 148.50 | 90 | 3 | 148.50 | 5,405 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/27 | 4,756 | 81 | 151.00 | 5 | 1 | 151.00 | 4,761 | 151.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,752 | 137 | 152.00 | 583 | 9 | 151.50 | 4,335 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,046 | 56 | 153.50 | 25 | 2 | 156.00 | 3,071 | 155.50 | +0.50(+0.32%) | ||
| 2024/11/22 | 2,440 | 46 | 153.50 | 124 | 4 | 153.00 | 2,564 | 153.50 | -0.50(-0.33%) | ||
| 2024/11/21 | 3,731 | 75 | 154.00 | 166 | 6 | 153.00 | 3,897 | 153.50 | -0.50(-0.33%) | ||
| 2024/11/20 | 5,901 | 113 | 149.00 | 166 | 2 | 149.50 | 6,067 | 149.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,505 | 101 | 153.00 | 0 | 0 | 3,505 | 152.50 | () | |||
| 2024/11/18 | 5,665 | 137 | 146.00 | 125 | 3 | 144.50 | 5,790 | 144.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,011 | 87 | 153.00 | 199 | 4 | 153.00 | 3,210 | 152.50 | +0.50(+0.33%) | ||
| 2024/11/14 | 6,527 | 188 | 153.00 | 55 | 4 | 152.50 | 6,582 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 7,779 | 233 | 162.00 | 108 | 6 | 163.00 | 7,887 | 163.50 | -0.50(-0.31%) | ||
| 2024/11/12 | 8,314 | 219 | 159.00 | 492 | 9 | 159.00 | 8,806 | 159.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,604 | 930 | 163.50 | 16 | 1 | 162.00 | 4,620 | 162.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 15,442 | 1,582 | 164.00 | 213 | 4 | 164.00 | 15,655 | 164.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 9,910 | 1,900 | 166.00 | 220 | 9 | 166.00 | 10,130 | 166.50 | -0.50(-0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5284 jpp-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言