依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,511	237	278.50	67	6	279.00	8,578	279.50	-0.50(-0.18%)
2026/10/13	22,122	505	273.50	593	22	271.00	22,715	270.50	+0.50(+0.18%)
2026/10/12	10,921	206	283.50	9	1	290.50	10,930	282.50	+8.00(+2.83%)
2026/10/08	19,005	860	283.50	457	21	282.00	19,462	282.00	+0.00(+0.00%)
2026/10/07	23,119	1,314	288.50	150	6	288.50	23,269	286.50	+2.00(+0.70%)
2026/10/06	29,737	2,132	294.00	258	17	294.00	29,995	290.50	+3.50(+1.20%)
2026/10/05	15,621	239	299.50	40	5	300.50	15,661	301.00	-0.50(-0.17%)
2026/10/02	13,507	1,721	296.00	350	11	295.00	13,857	293.50	+1.50(+0.51%)
2026/10/01	10,796	866	298.50	300	8	298.50	11,096	298.00	+0.50(+0.17%)
2026/09/30	14,468	4,619	299.50	238	7	300.00	14,706	299.50	+0.50(+0.17%)
2026/09/29	16,428	254	301.00	1,521	17	298.00	17,949	300.00	-2.00(-0.67%)
2026/09/24	28,168	1,783	295.50	873	7	304.50	29,041	295.50	+9.00(+3.05%)
2026/09/23	11,826	3,127	302.00	181	6	301.00	12,007	301.00	+0.00(+0.00%)
2026/09/22	28,470	439	301.50	112	6	302.00	28,582	302.00	+0.00(+0.00%)
2026/09/21	6,207	140	301.00	304	10	300.00	6,511	300.00	+0.00(+0.00%)
2026/09/18	5,040	305	300.00	87	6	305.00	5,127	297.00	+8.00(+2.69%)
2026/09/17	5,434	367	295.50	67	4	300.00	5,501	293.50	+6.50(+2.21%)
2026/09/16	6,650	333	292.00	73	6	293.00	6,723	292.00	+1.00(+0.34%)
2026/09/15	7,936	368	293.00	80	2	293.00	8,016	290.00	+3.00(+1.03%)
2026/09/14	6,135	169	298.00	361	9	298.00	6,496	297.00	+1.00(+0.34%)
2026/09/11	16,790	681	299.00	333	10	299.00	17,123	297.50	+1.50(+0.50%)
2026/09/10	5,803	164	310.50	200	11	308.50	6,003	308.00	+0.50(+0.16%)
2026/09/09	7,614	511	314.00	24	6	314.00	7,638	314.00	+0.00(+0.00%)
2026/09/08	18,968	1,671	310.00	742	14	307.50	19,710	309.50	-2.00(-0.65%)
2026/09/07	27,243	1,648	318.50	54	10	319.00	27,297	318.50	+0.50(+0.16%)
2026/09/04	29,025	701	330.00	513	15	330.00	29,538	330.00	+0.00(+0.00%)
2026/09/03	29,618	806	324.50	90	9	325.50	29,708	323.00	+2.50(+0.77%)
2026/09/02	39,523	718	354.00	72	11	354.50	39,595	355.00	-0.50(-0.14%)
2026/09/01	13,944	782	337.00	15	2	338.00	13,959	337.00	+1.00(+0.30%)
2026/08/31	8,200	741	325.00	16	2	325.50	8,216	323.00	+2.50(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。