| 依依零股資訊：5284 jpp-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,935 | 76 | 147.00 | 204 | 4 | 148.00 | 3,139 | 147.50 | +0.50(+0.34%) | ||
| 2025/04/01 | 5,711 | 149 | 146.50 | 200 | 4 | 145.00 | 5,911 | 145.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 16,037 | 308 | 143.00 | 222 | 7 | 143.00 | 16,259 | 142.50 | +0.50(+0.35%) | ||
| 2025/03/28 | 11,395 | 234 | 153.00 | 400 | 2 | 152.50 | 11,795 | 152.00 | +0.50(+0.33%) | ||
| 2025/03/27 | 21,980 | 376 | 154.50 | 356 | 5 | 155.00 | 22,336 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/26 | 8,581 | 661 | 161.00 | 440 | 6 | 161.00 | 9,021 | 160.00 | +1.00(+0.62%) | ||
| 2025/03/25 | 20,489 | 495 | 165.50 | 135 | 6 | 164.00 | 20,624 | 164.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 13,695 | 312 | 168.00 | 306 | 13 | 168.00 | 14,001 | 167.50 | +0.50(+0.30%) | ||
| 2025/03/21 | 6,803 | 237 | 164.00 | 728 | 7 | 164.00 | 7,531 | 163.00 | +1.00(+0.61%) | ||
| 2025/03/20 | 13,816 | 1,277 | 166.00 | 387 | 8 | 166.00 | 14,203 | 165.00 | +1.00(+0.61%) | ||
| 2025/03/19 | 33,702 | 789 | 169.50 | 1,197 | 27 | 166.50 | 34,899 | 166.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 11,050 | 497 | 161.00 | 265 | 6 | 160.00 | 11,315 | 160.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 14,713 | 834 | 159.50 | 512 | 9 | 159.50 | 15,225 | 158.50 | +1.00(+0.63%) | ||
| 2025/03/14 | 12,753 | 267 | 163.50 | 868 | 16 | 163.00 | 13,621 | 162.00 | +1.00(+0.62%) | ||
| 2025/03/13 | 3,897 | 128 | 155.00 | 11 | 3 | 152.00 | 3,908 | 151.50 | +0.50(+0.33%) | ||
| 2025/03/12 | 5,526 | 163 | 155.50 | 0 | 0 | 5,526 | 153.50 | () | |||
| 2025/03/11 | 9,387 | 402 | 154.00 | 0 | 0 | 9,387 | 153.00 | () | |||
| 2025/03/10 | 9,548 | 297 | 159.00 | 36 | 3 | 158.50 | 9,584 | 158.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 26,829 | 501 | 157.50 | 300 | 3 | 157.50 | 27,129 | 156.50 | +1.00(+0.64%) | ||
| 2025/03/06 | 21,475 | 342 | 158.50 | 235 | 6 | 159.50 | 21,710 | 157.00 | +2.50(+1.59%) | ||
| 2025/03/05 | 3,203 | 75 | 153.50 | 409 | 2 | 154.50 | 3,612 | 152.50 | +2.00(+1.31%) | ||
| 2025/03/04 | 3,146 | 83 | 152.50 | 105 | 3 | 152.50 | 3,251 | 151.50 | +1.00(+0.66%) | ||
| 2025/03/03 | 8,737 | 147 | 148.50 | 263 | 5 | 148.50 | 9,000 | 148.00 | +0.50(+0.34%) | ||
| 2025/02/27 | 5,404 | 291 | 154.00 | 156 | 6 | 154.50 | 5,560 | 154.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 5,897 | 406 | 155.00 | 50 | 1 | 154.50 | 5,947 | 154.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 9,583 | 315 | 155.50 | 209 | 4 | 155.50 | 9,792 | 155.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 8,751 | 248 | 160.00 | 155 | 5 | 160.50 | 8,906 | 160.00 | +0.50(+0.31%) | ||
| 2025/02/21 | 8,668 | 744 | 158.00 | 257 | 5 | 158.00 | 8,925 | 158.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 13,882 | 407 | 156.50 | 151 | 4 | 158.00 | 14,033 | 156.00 | +2.00(+1.28%) | ||
| 2025/02/19 | 10,744 | 220 | 152.00 | 10 | 2 | 152.50 | 10,754 | 150.50 | +2.00(+1.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5284 jpp-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言