依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	54,837	1,005	392.00	150	14	399.00	54,987	391.00	+8.00(+2.05%)
2026/05/20	28,424	560	367.00	279	18	367.00	28,703	363.00	+4.00(+1.10%)
2026/05/19	31,558	542	367.00	108	7	368.00	31,666	368.00	+0.00(+0.00%)
2026/05/18	25,486	528	374.50	164	5	376.00	25,650	374.50	+1.50(+0.40%)
2026/05/15	43,867	944	376.00	1,068	27	375.50	44,935	376.50	-1.00(-0.27%)
2026/05/14	45,298	1,563	383.50	946	17	386.00	46,244	386.00	+0.00(+0.00%)
2026/05/13	94,495	2,321	395.00	1,455	36	394.50	95,950	394.00	+0.50(+0.13%)
2026/05/12	62,327	1,141	382.00	715	32	382.00	63,042	382.00	+0.00(+0.00%)
2026/05/11	29,984	625	365.00	583	10	367.00	30,567	367.00	+0.00(+0.00%)
2026/05/08	57,857	1,337	360.00	650	16	360.00	58,507	360.00	+0.00(+0.00%)
2026/05/07	80,897	1,353	377.00	282	24	377.00	81,179	377.00	+0.00(+0.00%)
2026/05/06	63,439	1,067	356.00	330	12	357.00	63,769	356.00	+1.00(+0.28%)
2026/05/05	64,536	1,100	367.00	419	15	368.00	64,955	365.50	+2.50(+0.68%)
2026/05/04	43,461	868	347.50	172	14	347.00	43,633	344.50	+2.50(+0.73%)
2026/04/30	44,046	842	345.00	235	24	345.00	44,281	343.00	+2.00(+0.58%)
2026/04/29	52,057	1,239	338.00	584	17	338.00	52,641	337.00	+1.00(+0.30%)
2026/04/28	32,724	656	330.00	254	20	330.00	32,978	329.50	+0.50(+0.15%)
2026/04/27	57,822	1,145	327.00	380	12	328.50	58,202	327.50	+1.00(+0.31%)
2026/04/24	47,324	1,005	331.50	802	18	331.50	48,126	330.50	+1.00(+0.30%)
2026/04/23	99,530	1,928	337.00	693	35	337.00	100,223	336.00	+1.00(+0.30%)
2026/04/22	84,136	2,052	365.50	272	10	371.00	84,408	362.00	+9.00(+2.49%)
2026/04/21	111,040	4,361	378.50	433	27	380.00	111,473	380.00	+0.00(+0.00%)
2026/04/20	45,347	678	350.00	1,294	15	350.00	46,641	350.00	+0.00(+0.00%)
2026/04/17	55,567	973	319.50	510	10	319.50	56,077	318.50	+1.00(+0.31%)
2026/04/16	56,158	4,595	318.50	782	25	318.00	56,940	317.00	+1.00(+0.32%)
2026/04/15	101,753	1,920	326.50	1,738	42	326.50	103,491	325.50	+1.00(+0.31%)
2026/04/14	70,116	1,358	305.50	1,023	19	306.00	71,139	305.50	+0.50(+0.16%)
2026/04/13	104,712	10,837	316.00	129	9	316.00	104,841	314.50	+1.50(+0.48%)
2026/04/10	125,068	4,362	308.50	1,829	38	308.50	126,897	308.50	+0.00(+0.00%)
2026/04/09	35,923	971	290.50	115	6	291.00	36,038	291.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。