依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,333	589	325.00	100	3	324.00	7,433	321.50	+2.50(+0.78%)
2026/08/27	10,414	517	322.50	10	2	324.00	10,424	323.00	+1.00(+0.31%)
2026/08/26	10,816	989	325.50	61	6	325.50	10,877	328.00	-2.50(-0.76%)
2026/08/25	6,763	547	322.00	3	2	320.00	6,766	322.00	-2.00(-0.62%)
2026/08/24	18,838	1,772	319.00	166	9	319.00	19,004	318.50	+0.50(+0.16%)
2026/08/21	38,097	696	333.50	147	13	334.00	38,244	334.50	-0.50(-0.15%)
2026/08/20	10,299	689	317.00	226	6	320.00	10,525	318.00	+2.00(+0.63%)
2026/08/19	10,288	343	308.50	57	7	307.50	10,345	307.50	+0.00(+0.00%)
2026/08/18	13,494	264	302.00	21	2	302.00	13,515	300.50	+1.50(+0.50%)
2026/08/17	5,932	122	298.00	0	0		5,932	297.00	()
2026/08/14	16,633	359	295.50	322	15	294.00	16,955	294.00	+0.00(+0.00%)
2026/08/13	8,199	195	302.00	21	3	302.50	8,220	300.50	+2.00(+0.67%)
2026/08/12	6,325	740	301.00	30	4	301.00	6,355	299.50	+1.50(+0.50%)
2026/08/11	7,199	532	303.50	300	6	301.00	7,499	300.50	+0.50(+0.17%)
2026/08/10	12,480	217	308.00	0	0		12,480	307.50	()
2026/08/07	13,586	580	294.00	150	2	303.00	13,736	297.00	+6.00(+2.02%)
2026/08/06	11,952	310	308.00	41	1	308.00	11,993	303.50	+4.50(+1.48%)
2026/08/05	11,938	1,395	314.00	71	5	314.50	12,009	313.00	+1.50(+0.48%)
2026/08/04	11,200	586	299.00	16	2	299.50	11,216	299.50	+0.00(+0.00%)
2026/08/03	9,954	220	284.50	200	4	292.00	10,154	284.00	+8.00(+2.82%)
2026/07/31	10,128	197	276.50	0	0		10,128	276.50	()
2026/07/30	15,097	778	253.50	0	0		15,097	251.50	()
2026/07/29	18,891	711	264.00	158	5	266.00	19,049	264.00	+2.00(+0.76%)
2026/07/28	18,041	444	267.00	135	4	265.00	18,176	263.50	+1.50(+0.57%)
2026/07/27	4,760	149	284.00	210	5	288.00	4,970	285.00	+3.00(+1.05%)
2026/07/24	11,793	286	286.00	0	0		11,793	284.00	()
2026/07/23	5,952	164	295.00	35	4	293.00	5,987	293.00	+0.00(+0.00%)
2026/07/22	12,599	293	294.00	100	1	296.00	12,699	293.00	+3.00(+1.02%)
2026/07/21	10,210	245	293.00	10	2	293.00	10,220	293.00	+0.00(+0.00%)
2026/07/20	19,433	426	290.00	45	3	292.00	19,478	288.50	+3.50(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。