依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,601	1,228	275.00	300	9	277.00	16,901	273.50	+3.50(+1.28%)
2026/04/01	18,338	509	275.00	122	5	275.00	18,460	275.00	+0.00(+0.00%)
2026/03/31	39,544	1,288	266.00	705	24	264.00	40,249	263.50	+0.50(+0.19%)
2026/03/30	37,119	980	279.00	1,001	13	279.00	38,120	278.50	+0.50(+0.18%)
2026/03/27	52,728	1,247	290.00	321	17	290.00	53,049	290.00	+0.00(+0.00%)
2026/03/26	39,806	3,073	280.00	522	18	280.00	40,328	280.00	+0.00(+0.00%)
2026/03/25	68,648	1,325	289.00	895	17	289.00	69,543	287.50	+1.50(+0.52%)
2026/03/24	38,070	800	272.50	565	14	272.50	38,635	272.00	+0.50(+0.18%)
2026/03/23	40,100	2,690	282.00	214	10	281.50	40,314	278.50	+3.00(+1.08%)
2026/03/20	91,745	1,340	289.00	1,684	41	289.00	93,429	289.00	+0.00(+0.00%)
2026/03/19	18,900	2,037	272.50	350	8	273.00	19,250	273.00	+0.00(+0.00%)
2026/03/18	30,695	500	276.00	216	13	275.50	30,911	275.00	+0.50(+0.18%)
2026/03/17	21,174	397	270.00	389	13	270.00	21,563	270.00	+0.00(+0.00%)
2026/03/16	23,162	539	265.00	30	2	266.00	23,192	264.50	+1.50(+0.57%)
2026/03/13	14,710	312	269.00	132	6	270.00	14,842	268.50	+1.50(+0.56%)
2026/03/12	30,101	2,469	269.50	201	3	272.50	30,302	268.50	+4.00(+1.49%)
2026/03/11	58,871	1,333	276.50	246	9	298.00	59,117	275.50	+22.50(+8.17%)
2026/03/10	29,544	594	271.00	63	6	271.50	29,607	272.00	-0.50(-0.18%)
2026/03/09	58,522	1,427	258.00	31	4	278.00	58,553	255.00	+23.00(+9.02%)
2026/03/06	66,736	1,182	278.50	65	4	278.50	66,801	278.50	+0.00(+0.00%)
2026/03/05	14,360	329	255.00	226	4	256.00	14,586	253.50	+2.50(+0.99%)
2026/03/04	43,448	964	253.00	244	11	252.50	43,692	251.50	+1.00(+0.40%)
2026/03/03	35,539	639	270.50	55	2	270.50	35,594	268.00	+2.50(+0.93%)
2026/03/02	16,872	373	267.50	398	7	267.50	17,270	266.00	+1.50(+0.56%)
2026/02/26	17,531	547	270.00	250	5	270.00	17,781	268.50	+1.50(+0.56%)
2026/02/25	25,318	717	268.00	1,174	10	268.00	26,492	267.50	+0.50(+0.19%)
2026/02/24	19,008	3,305	269.00	255	6	270.00	19,263	269.00	+1.00(+0.37%)
2026/02/23	20,211	501	261.50	185	6	261.50	20,396	260.50	+1.00(+0.38%)
2026/02/11	24,579	579	255.00	100	4	259.00	24,679	254.00	+5.00(+1.97%)
2026/02/10	11,267	623	258.00	401	14	256.00	11,668	255.50	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。