| 依依零股資訊：5284 jpp-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,425 | 607 | 152.50 | 201 | 2 | 153.50 | 13,626 | 151.50 | +2.00(+1.32%) | ||
| 2024/05/02 | 7,760 | 301 | 155.00 | 10 | 1 | 155.50 | 7,770 | 154.50 | +1.00(+0.65%) | ||
| 2024/04/30 | 5,874 | 267 | 159.00 | 10 | 1 | 163.00 | 5,884 | 157.50 | +5.50(+3.49%) | ||
| 2024/04/29 | 5,485 | 167 | 162.50 | 100 | 3 | 161.50 | 5,585 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/26 | 9,665 | 247 | 160.00 | 0 | 0 | 9,665 | 159.00 | () | |||
| 2024/04/25 | 7,520 | 208 | 159.00 | 15 | 3 | 159.50 | 7,535 | 158.00 | +1.50(+0.95%) | ||
| 2024/04/24 | 10,067 | 238 | 162.50 | 114 | 4 | 163.00 | 10,181 | 161.50 | +1.50(+0.93%) | ||
| 2024/04/23 | 9,472 | 349 | 153.50 | 0 | 0 | 9,472 | 153.00 | () | |||
| 2024/04/22 | 21,521 | 478 | 154.00 | 184 | 10 | 154.00 | 21,705 | 153.00 | +1.00(+0.65%) | ||
| 2024/04/19 | 13,226 | 324 | 169.50 | 613 | 15 | 167.50 | 13,839 | 167.00 | +0.50(+0.30%) | ||
| 2024/04/18 | 9,780 | 249 | 177.00 | 600 | 8 | 174.00 | 10,380 | 172.50 | +1.50(+0.87%) | ||
| 2024/04/17 | 11,918 | 1,349 | 180.00 | 0 | 0 | 11,918 | 176.50 | () | |||
| 2024/04/16 | 18,689 | 447 | 182.00 | 13 | 3 | 183.00 | 18,702 | 178.00 | +5.00(+2.81%) | ||
| 2024/04/15 | 18,543 | 356 | 195.50 | 507 | 9 | 193.00 | 19,050 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/12 | 7,987 | 394 | 200.50 | 90 | 6 | 198.50 | 8,077 | 198.00 | +0.50(+0.25%) | ||
| 2024/04/11 | 18,625 | 1,029 | 199.00 | 500 | 6 | 204.00 | 19,125 | 196.50 | +7.50(+3.82%) | ||
| 2024/04/10 | 9,453 | 448 | 206.00 | 990 | 21 | 204.00 | 10,443 | 205.00 | -1.00(-0.49%) | ||
| 2024/04/09 | 10,777 | 699 | 208.00 | 253 | 17 | 207.00 | 11,030 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 27,517 | 1,079 | 203.00 | 205 | 8 | 203.50 | 27,722 | 201.50 | +2.00(+0.99%) | ||
| 2024/04/03 | 9,024 | 1,827 | 210.00 | 125 | 7 | 211.50 | 9,149 | 211.00 | +0.50(+0.24%) | ||
| 2024/04/02 | 13,669 | 843 | 212.00 | 19 | 3 | 212.00 | 13,688 | 210.00 | +2.00(+0.95%) | ||
| 2024/04/01 | 17,997 | 1,303 | 209.00 | 200 | 12 | 208.50 | 18,197 | 207.00 | +1.50(+0.72%) | ||
| 2024/03/29 | 23,852 | 768 | 213.50 | 425 | 23 | 213.50 | 24,277 | 212.50 | +1.00(+0.47%) | ||
| 2024/03/28 | 53,196 | 1,343 | 219.50 | 811 | 23 | 218.50 | 54,007 | 218.00 | +0.50(+0.23%) | ||
| 2024/03/27 | 29,017 | 414 | 220.50 | 38 | 4 | 220.50 | 29,055 | 220.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 19,312 | 2,080 | 200.50 | 171 | 13 | 200.50 | 19,483 | 200.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 23,210 | 796 | 207.00 | 310 | 4 | 216.00 | 23,520 | 205.50 | +10.50(+5.11%) | ||
| 2024/03/22 | 12,590 | 296 | 196.50 | 665 | 10 | 196.50 | 13,255 | 196.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 10,036 | 246 | 195.50 | 16 | 1 | 197.50 | 10,052 | 195.00 | +2.50(+1.28%) | ||
| 2024/03/20 | 10,555 | 255 | 194.00 | 21 | 6 | 194.50 | 10,576 | 193.00 | +1.50(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5284 jpp-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言