依依零股資訊：5284 jpp-KY

依依零股資訊：5284 jpp-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,779	390	211.50	332	9	214.00	20,111	210.50	+3.50(+1.66%)
2025/08/20	27,124	472	206.50	124	13	205.00	27,248	205.00	+0.00(+0.00%)
2025/08/19	34,763	1,526	214.00	355	12	215.00	35,118	213.50	+1.50(+0.70%)
2025/08/18	60,585	1,579	217.50	1,206	19	218.00	61,791	217.50	+0.50(+0.23%)
2025/08/15	17,800	943	209.00	437	8	209.00	18,237	207.50	+1.50(+0.72%)
2025/08/14	19,227	275	205.50	30	3	209.50	19,257	205.00	+4.50(+2.20%)
2025/08/13	35,370	1,018	203.50	170	6	204.00	35,540	202.50	+1.50(+0.74%)
2025/08/12	19,590	361	209.00	143	4	210.00	19,733	208.50	+1.50(+0.72%)
2025/08/11	16,549	1,420	207.00	1,500	17	205.50	18,049	207.00	-1.50(-0.72%)
2025/08/08	19,352	1,505	208.00	613	10	208.00	19,965	208.00	+0.00(+0.00%)
2025/08/07	15,401	1,703	208.00	250	12	207.50	15,651	207.50	+0.00(+0.00%)
2025/08/06	21,951	978	207.00	140	5	207.00	22,091	205.50	+1.50(+0.73%)
2025/08/05	24,738	1,791	207.50	209	7	208.50	24,947	208.00	+0.50(+0.24%)
2025/08/04	40,634	662	208.50	784	18	208.50	41,418	208.00	+0.50(+0.24%)
2025/08/01	21,538	368	200.50	950	19	201.00	22,488	201.00	+0.00(+0.00%)
2025/07/31	13,230	476	195.50	585	12	194.00	13,815	194.00	+0.00(+0.00%)
2025/07/30	16,135	533	192.00	993	19	192.00	17,128	192.00	+0.00(+0.00%)
2025/07/29	33,721	672	194.00	864	11	194.50	34,585	194.00	+0.50(+0.26%)
2025/07/28	18,057	478	198.50	600	13	198.00	18,657	197.50	+0.50(+0.25%)
2025/07/25	23,215	360	203.00	5	2	203.00	23,220	200.00	+3.00(+1.50%)
2025/07/24	17,489	472	200.00	1,512	28	198.50	19,001	198.50	+0.00(+0.00%)
2025/07/23	48,062	1,003	200.00	724	9	201.00	48,786	199.50	+1.50(+0.75%)
2025/07/22	66,984	2,344	205.50	573	19	205.50	67,557	205.50	+0.00(+0.00%)
2025/07/21	55,284	1,669	228.00	1,117	11	228.00	56,401	228.00	+0.00(+0.00%)
2025/07/18	12,236	374	207.50	510	6	210.00	12,746	207.50	+2.50(+1.20%)
2025/07/17	25,313	433	209.50	1,229	27	209.50	26,542	209.00	+0.50(+0.24%)
2025/07/16	25,011	407	201.00	529	11	200.00	25,540	199.00	+1.00(+0.50%)
2025/07/15	18,673	435	200.50	56	3	202.50	18,729	200.50	+2.00(+1.00%)
2025/07/14	21,658	933	204.00	29	4	205.00	21,687	204.50	+0.50(+0.24%)
2025/07/11	29,933	495	214.50	1,500	8	216.50	31,433	212.00	+4.50(+2.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。