依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,470	196	53.00	201	4	53.00	4,671	53.00	+0.00(+0.00%)
2026/07/07	2,174	223	53.70	0	0		2,174	53.70	()
2026/07/06	6,619	270	54.90	400	6	54.30	7,019	54.60	-0.30(-0.55%)
2026/07/03	1,217	31	54.00	3	3	53.90	1,220	53.90	+0.00(+0.00%)
2026/07/02	1,115	35	53.40	0	0		1,115	53.20	()
2026/07/01	3,325	108	53.00	1	1	52.90	3,326	52.70	+0.20(+0.38%)
2026/06/30	2,128	35	52.70	740	5	52.00	2,868	52.80	-0.80(-1.52%)
2026/06/29	3,585	236	52.50	155	4	52.20	3,740	52.40	-0.20(-0.38%)
2026/06/26	7,263	808	53.00	679	7	52.90	7,942	52.50	+0.40(+0.76%)
2026/06/25	3,253	130	56.20	30	3	56.20	3,283	56.50	-0.30(-0.53%)
2026/06/24	10,547	403	57.20	303	8	57.20	10,850	57.50	-0.30(-0.52%)
2026/06/23	11,678	177	57.20	311	9	57.10	11,989	57.40	-0.30(-0.52%)
2026/06/22	14,584	160	55.70	1,414	7	56.20	15,998	56.20	+0.00(+0.00%)
2026/06/18	8,885	146	54.00	694	9	54.00	9,579	54.50	-0.50(-0.92%)
2026/06/17	4,428	116	52.50	300	6	52.60	4,728	52.90	-0.30(-0.57%)
2026/06/16	1,722	43	52.50	346	8	52.40	2,068	52.40	+0.00(+0.00%)
2026/06/15	5,152	118	52.80	610	10	52.40	5,762	52.70	-0.30(-0.57%)
2026/06/12	4,530	58	52.40	400	3	52.20	4,930	52.80	-0.60(-1.14%)
2026/06/11	4,387	230	52.10	2	2	52.20	4,389	52.00	+0.20(+0.38%)
2026/06/10	2,084	209	52.20	3	1	52.10	2,087	51.90	+0.20(+0.39%)
2026/06/09	4,183	62	51.90	600	7	51.80	4,783	52.10	-0.30(-0.58%)
2026/06/08	7,327	279	51.70	963	8	51.80	8,290	51.70	+0.10(+0.19%)
2026/06/05	4,933	123	52.60	578	5	52.50	5,511	52.50	+0.00(+0.00%)
2026/06/04	6,499	97	52.90	553	8	53.00	7,052	53.20	-0.20(-0.38%)
2026/06/03	5,607	152	53.20	751	9	53.20	6,358	53.30	-0.10(-0.19%)
2026/06/02	4,840	84	53.10	777	6	52.80	5,617	52.90	-0.10(-0.19%)
2026/06/01	15,256	234	53.30	797	8	53.30	16,053	53.40	-0.10(-0.19%)
2026/05/29	7,735	80	52.10	1,000	8	51.90	8,735	52.10	-0.20(-0.38%)
2026/05/28	4,046	65	52.00	800	5	51.90	4,846	52.10	-0.20(-0.38%)
2026/05/27	7,019	168	52.10	139	5	51.80	7,158	52.00	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。