依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,193	436	73.60	324	324	79.40	2,517	72.70	+6.70(+9.22%)
2025/08/20	5,372	420	72.90	14	14	73.10	5,386	72.20	+0.90(+1.25%)
2025/08/19	2,405	357	73.10	25	25	73.60	2,430	72.70	+0.90(+1.24%)
2025/08/18	4,064	708	73.50	238	26	73.60	4,302	73.10	+0.50(+0.68%)
2025/08/15	3,125	536	75.80	2	2	76.00	3,127	74.30	+1.70(+2.29%)
2025/08/14	6,920	387	75.90	15	15	77.70	6,935	75.50	+2.20(+2.91%)
2025/08/13	5,174	411	76.50	292	17	76.40	5,466	76.00	+0.40(+0.53%)
2025/08/12	2,536	466	77.60	23	8	78.90	2,559	76.90	+2.00(+2.60%)
2025/08/11	2,152	535	78.00	22	21	77.50	2,174	77.30	+0.20(+0.26%)
2025/08/08	1,533	228	77.70	40	30	77.70	1,573	77.20	+0.50(+0.65%)
2025/08/07	2,081	32	76.90	0	0		2,081	76.70	()
2025/08/06	2,812	77	77.10	0	0		2,812	77.00	()
2025/08/05	2,601	277	77.10	0	0		2,601	77.00	()
2025/08/04	2,570	87	77.30	6	2	77.60	2,576	77.50	+0.10(+0.13%)
2025/08/01	3,313	275	75.80	0	0		3,313	75.80	()
2025/07/31	1,786	57	74.80	0	0		1,786	74.50	()
2025/07/30	1,381	32	74.00	0	0		1,381	73.20	()
2025/07/29	4,197	72	73.50	1	1	73.50	4,198	73.00	+0.50(+0.68%)
2025/07/28	896	76	73.70	0	0		896	73.40	()
2025/07/25	1,852	41	73.40	0	0		1,852	73.10	()
2025/07/24	4,214	203	73.50	1	1	76.00	4,215	72.90	+3.10(+4.25%)
2025/07/23	2,915	54	73.70	185	6	73.10	3,100	73.50	-0.40(-0.54%)
2025/07/22	5,913	127	74.50	5	3	74.50	5,918	72.80	+1.70(+2.34%)
2025/07/21	4,170	99	75.60	30	1	75.40	4,200	75.10	+0.30(+0.40%)
2025/07/18	2,716	95	76.00	0	0		2,716	75.90	()
2025/07/17	3,830	151	76.00	50	3	76.00	3,880	75.80	+0.20(+0.26%)
2025/07/16	4,859	87	74.20	195	4	75.00	5,054	74.30	+0.70(+0.94%)
2025/07/15	23,702	446	72.10	590	18	72.10	24,292	72.00	+0.10(+0.14%)
2025/07/14	11,974	214	76.10	56	1	77.50	12,030	75.70	+1.80(+2.38%)
2025/07/11	4,380	87	77.60	181	7	77.60	4,561	77.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。