依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,592	58	103.50	100	4	103.50	1,692	103.50	+0.00(+0.00%)
2024/12/17	567	18	104.00	0	0		567	104.00	()
2024/12/16	2,347	50	104.00	22	2	104.00	2,369	103.50	+0.50(+0.48%)
2024/12/13	2,059	43	104.00	5	2	104.00	2,064	104.00	+0.00(+0.00%)
2024/12/12	1,389	43	104.00	122	2	104.00	1,511	104.50	-0.50(-0.48%)
2024/12/11	439	22	104.50	13	1	105.00	452	104.50	+0.50(+0.48%)
2024/12/10	953	20	104.50	60	3	104.50	1,013	104.50	+0.00(+0.00%)
2024/12/09	1,922	42	104.50	790	17	104.00	2,712	104.50	-0.50(-0.48%)
2024/12/06	309	16	104.50	471	4	105.00	780	105.00	+0.00(+0.00%)
2024/12/05	1,543	35	105.00	9	1	105.00	1,552	105.00	+0.00(+0.00%)
2024/12/04	1,111	26	104.50	200	2	105.00	1,311	104.50	+0.50(+0.48%)
2024/12/03	251	15	104.50	452	6	105.00	703	105.00	+0.00(+0.00%)
2024/12/02	1,061	21	104.00	201	4	104.50	1,262	105.00	-0.50(-0.48%)
2024/11/29	1,177	15	104.50	0	0		1,177	104.50	()
2024/11/28	559	18	104.50	76	2	104.50	635	104.50	+0.00(+0.00%)
2024/11/27	2,240	37	104.00	0	0		2,240	104.50	()
2024/11/26	640	13	105.00	9	1	105.00	649	105.00	+0.00(+0.00%)
2024/11/25	657	28	104.50	31	2	104.50	688	105.00	-0.50(-0.48%)
2024/11/22	1,143	24	104.50	15	1	104.50	1,158	105.00	-0.50(-0.48%)
2024/11/21	1,328	31	104.50	0	0		1,328	104.50	()
2024/11/20	1,362	33	104.00	0	0		1,362	104.50	()
2024/11/19	588	15	104.50	5	1	104.50	593	104.50	+0.00(+0.00%)
2024/11/18	1,181	26	104.00	10	2	104.00	1,191	104.00	+0.00(+0.00%)
2024/11/15	734	19	104.00	5	1	103.50	739	104.00	-0.50(-0.48%)
2024/11/14	1,251	22	104.00	0	0		1,251	103.50	()
2024/11/13	977	30	104.00	4	1	104.00	981	103.50	+0.50(+0.48%)
2024/11/12	3,021	51	104.50	48	4	104.00	3,069	104.00	+0.00(+0.00%)
2024/11/11	1,566	34	104.00	10	1	106.00	1,576	105.00	+1.00(+0.95%)
2024/11/08	826	17	104.00	0	0		826	104.00	()
2024/11/07	720	15	104.50	377	11	103.50	1,097	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。