依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,961	54	80.50	150	9	80.50	2,111	80.50	+0.00(+0.00%)
2025/06/26	1,881	28	81.00	1	1	80.90	1,882	80.60	+0.30(+0.37%)
2025/06/25	2,009	48	80.90	650	17	79.70	2,659	80.40	-0.70(-0.87%)
2025/06/24	4,659	112	80.60	1,300	22	80.50	5,959	81.00	-0.50(-0.62%)
2025/06/23	4,958	99	80.80	13	7	84.00	4,971	80.80	+3.20(+3.96%)
2025/06/20	1,950	58	82.60	5	1	82.80	1,955	81.80	+1.00(+1.22%)
2025/06/19	4,671	130	81.70	150	2	81.60	4,821	81.50	+0.10(+0.12%)
2025/06/18	4,523	93	83.30	112	5	83.00	4,635	82.80	+0.20(+0.24%)
2025/06/17	1,732	67	83.10	0	0		1,732	83.90	()
2025/06/16	2,425	74	83.50	1	1	87.00	2,426	83.40	+3.60(+4.32%)
2025/06/13	1,559	48	84.70	4	4	84.80	1,563	83.20	+1.60(+1.92%)
2025/06/12	1,144	25	84.00	1	1	86.00	1,145	84.00	+2.00(+2.38%)
2025/06/11	1,756	39	84.00	129	4	83.90	1,885	83.70	+0.20(+0.24%)
2025/06/10	631	22	84.00	421	7	83.60	1,052	83.70	-0.10(-0.12%)
2025/06/09	5,809	122	83.80	25	1	83.80	5,834	82.90	+0.90(+1.09%)
2025/06/06	592	45	84.40	0	0		592	84.30	()
2025/06/05	1,399	33	84.30	5	1	85.00	1,404	84.10	+0.90(+1.07%)
2025/06/04	2,325	50	84.60	0	0		2,325	84.10	()
2025/06/03	2,224	59	84.50	0	0		2,224	84.10	()
2025/06/02	2,117	69	85.80	1	1	86.20	2,118	84.60	+1.60(+1.89%)
2025/05/29	2,753	42	86.60	0	0		2,753	86.20	()
2025/05/28	2,438	47	87.60	0	0		2,438	86.60	()
2025/05/27	1,230	36	87.50	100	1	87.50	1,330	87.20	+0.30(+0.34%)
2025/05/26	2,000	38	91.00	0	0		2,000	87.50	()
2025/05/23	568	28	87.90	0	0		568	87.30	()
2025/05/22	1,092	25	87.20	0	0		1,092	87.20	()
2025/05/21	1,998	42	88.00	0	0		1,998	87.00	()
2025/05/20	1,905	34	87.00	139	7	86.40	2,044	86.40	+0.00(+0.00%)
2025/05/19	1,413	46	88.00	48	4	87.20	1,461	86.60	+0.60(+0.69%)
2025/05/16	1,517	31	87.90	200	1	88.80	1,717	87.20	+1.60(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。