依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,034	49	51.90	293	6	51.90	3,327	52.10	-0.20(-0.38%)
2026/05/20	859	29	52.00	132	6	51.80	991	51.80	+0.00(+0.00%)
2026/05/19	1,997	51	52.00	0	0		1,997	51.90	()
2026/05/18	3,271	60	51.60	239	4	52.10	3,510	52.10	+0.00(+0.00%)
2026/05/15	4,149	249	52.00	205	3	51.90	4,354	52.10	-0.20(-0.38%)
2026/05/14	5,266	63	52.00	60	3	52.00	5,326	52.20	-0.20(-0.38%)
2026/05/13	5,649	76	51.90	1,001	9	51.60	6,650	52.00	-0.40(-0.77%)
2026/05/12	9,091	142	51.50	899	13	51.30	9,990	51.30	+0.00(+0.00%)
2026/05/11	6,086	126	52.20	269	9	52.20	6,355	52.30	-0.10(-0.19%)
2026/05/08	6,061	450	52.70	640	16	52.30	6,701	52.50	-0.20(-0.38%)
2026/05/07	7,920	134	52.60	404	12	52.70	8,324	53.00	-0.30(-0.57%)
2026/05/06	6,434	173	52.80	31	3	52.80	6,465	53.00	-0.20(-0.38%)
2026/05/05	7,769	182	52.20	200	4	52.50	7,969	52.40	+0.10(+0.19%)
2026/05/04	8,661	287	51.90	1,283	15	52.00	9,944	52.30	-0.30(-0.57%)
2026/04/30	7,656	743	52.50	342	9	52.40	7,998	52.50	-0.10(-0.19%)
2026/04/29	2,508	70	53.30	387	7	53.00	2,895	53.20	-0.20(-0.38%)
2026/04/28	4,309	77	53.10	222	5	53.10	4,531	53.10	+0.00(+0.00%)
2026/04/27	8,487	372	52.70	340	6	52.80	8,827	53.00	-0.20(-0.38%)
2026/04/24	9,393	783	53.50	251	6	53.50	9,644	53.70	-0.20(-0.37%)
2026/04/23	8,945	997	54.00	625	13	54.40	9,570	54.20	+0.20(+0.37%)
2026/04/22	4,235	822	55.50	292	60	55.30	4,527	55.30	+0.00(+0.00%)
2026/04/21	5,796	472	55.60	800	29	55.50	6,596	55.40	+0.10(+0.18%)
2026/04/20	7,470	799	55.70	620	18	55.70	8,090	55.70	+0.00(+0.00%)
2026/04/17	4,645	347	55.40	208	19	55.30	4,853	55.40	-0.10(-0.18%)
2026/04/16	6,117	179	55.40	620	9	55.60	6,737	55.40	+0.20(+0.36%)
2026/04/15	8,113	250	54.80	123	5	54.90	8,236	55.00	-0.10(-0.18%)
2026/04/14	4,140	173	54.70	46	9	54.90	4,186	55.00	-0.10(-0.18%)
2026/04/13	8,041	962	53.90	77	7	54.10	8,118	53.90	+0.20(+0.37%)
2026/04/10	4,856	180	54.90	1,084	10	55.00	5,940	55.00	+0.00(+0.00%)
2026/04/09	4,802	218	54.60	10	10	54.90	4,812	54.70	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。