依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,673	111	54.30	6	6	54.40	2,679	54.50	-0.10(-0.18%)
2026/04/01	1,972	123	53.90	136	9	53.90	2,108	53.90	+0.00(+0.00%)
2026/03/31	7,746	249	54.00	307	16	53.30	8,053	53.30	+0.00(+0.00%)
2026/03/30	5,343	313	55.00	400	11	54.70	5,743	54.30	+0.40(+0.74%)
2026/03/27	4,417	245	56.00	27	9	55.90	4,444	55.30	+0.60(+1.08%)
2026/03/26	4,280	374	56.70	280	15	56.30	4,560	56.00	+0.30(+0.54%)
2026/03/25	3,644	128	56.70	436	8	56.00	4,080	56.60	-0.60(-1.06%)
2026/03/24	4,039	168	56.50	400	22	55.70	4,439	56.10	-0.40(-0.71%)
2026/03/23	7,360	278	56.10	401	10	55.80	7,761	55.70	+0.10(+0.18%)
2026/03/20	5,139	172	56.90	50	4	56.90	5,189	56.80	+0.10(+0.18%)
2026/03/19	3,453	341	56.90	631	11	56.60	4,084	56.60	+0.00(+0.00%)
2026/03/18	3,318	154	57.70	800	14	56.60	4,118	57.20	-0.60(-1.05%)
2026/03/17	4,341	217	56.60	1	1	57.00	4,342	56.60	+0.40(+0.71%)
2026/03/16	4,158	290	56.70	408	11	57.70	4,566	56.30	+1.40(+2.49%)
2026/03/13	6,839	222	56.60	36	7	56.80	6,875	56.70	+0.10(+0.18%)
2026/03/12	5,703	452	56.70	2	2	56.80	5,705	56.60	+0.20(+0.35%)
2026/03/11	7,962	213	56.90	200	4	56.70	8,162	56.60	+0.10(+0.18%)
2026/03/10	3,457	173	57.10	1,200	14	56.50	4,657	56.50	+0.00(+0.00%)
2026/03/09	9,846	350	56.70	8	8	57.90	9,854	56.30	+1.60(+2.84%)
2026/03/06	3,756	174	58.50	104	6	58.30	3,860	58.10	+0.20(+0.34%)
2026/03/05	3,391	176	58.60	163	5	58.30	3,554	58.10	+0.20(+0.34%)
2026/03/04	11,504	1,163	57.90	43	14	57.90	11,547	57.70	+0.20(+0.35%)
2026/03/03	9,087	1,382	59.30	161	13	59.30	9,248	59.30	+0.00(+0.00%)
2026/03/02	4,626	345	60.00	65	14	60.00	4,691	59.90	+0.10(+0.17%)
2026/02/26	7,241	364	60.20	1,680	20	60.00	8,921	60.00	+0.00(+0.00%)
2026/02/25	5,507	179	60.10	291	8	60.20	5,798	60.20	+0.00(+0.00%)
2026/02/24	7,390	332	60.20	880	13	60.00	8,270	60.20	-0.20(-0.33%)
2026/02/23	11,354	185	59.90	1,050	15	59.70	12,404	60.30	-0.60(-1.00%)
2026/02/11	3,210	130	59.60	1	1	59.30	3,211	59.20	+0.10(+0.17%)
2026/02/10	4,300	359	59.70	1,010	11	59.50	5,310	59.30	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。