| 依依零股資訊：5283 禾聯碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 16,647 | 575 | 99.00 | 1,227 | 20 | 98.80 | 17,874 | 98.70 | +0.10(+0.10%) | ||
| 2025/03/31 | 12,849 | 1,147 | 100.00 | 360 | 35 | 99.90 | 13,209 | 99.30 | +0.60(+0.60%) | ||
| 2025/03/28 | 5,686 | 532 | 101.50 | 114 | 15 | 101.50 | 5,800 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,898 | 356 | 102.00 | 436 | 40 | 102.00 | 2,334 | 101.50 | +0.50(+0.49%) | ||
| 2025/03/26 | 1,045 | 154 | 102.50 | 674 | 10 | 102.50 | 1,719 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 1,155 | 98 | 102.50 | 200 | 17 | 102.00 | 1,355 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 841 | 118 | 102.00 | 901 | 12 | 102.00 | 1,742 | 103.00 | -1.00(-0.97%) | ||
| 2025/03/21 | 2,267 | 130 | 102.50 | 56 | 7 | 102.50 | 2,323 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,577 | 102 | 102.50 | 100 | 6 | 102.00 | 1,677 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 4,374 | 122 | 102.50 | 6 | 6 | 103.00 | 4,380 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/18 | 3,607 | 139 | 102.50 | 92 | 11 | 102.50 | 3,699 | 102.00 | +0.50(+0.49%) | ||
| 2025/03/17 | 4,934 | 251 | 102.50 | 261 | 6 | 102.50 | 5,195 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,311 | 177 | 102.50 | 48 | 1 | 103.00 | 4,359 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 4,241 | 189 | 104.00 | 3 | 2 | 103.00 | 4,244 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,830 | 342 | 103.50 | 150 | 14 | 103.50 | 2,980 | 104.00 | -0.50(-0.48%) | ||
| 2025/03/11 | 4,190 | 216 | 104.00 | 229 | 45 | 104.00 | 4,419 | 104.50 | -0.50(-0.48%) | ||
| 2025/03/10 | 3,182 | 198 | 105.00 | 48 | 5 | 105.00 | 3,230 | 105.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,874 | 107 | 104.00 | 620 | 5 | 104.00 | 3,494 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 5,486 | 69 | 104.50 | 48 | 3 | 104.00 | 5,534 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 3,283 | 67 | 103.00 | 109 | 4 | 104.00 | 3,392 | 103.00 | +1.00(+0.97%) | ||
| 2025/03/04 | 2,828 | 48 | 103.00 | 60 | 2 | 103.00 | 2,888 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 1,223 | 39 | 102.50 | 527 | 6 | 103.00 | 1,750 | 103.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 4,341 | 69 | 103.00 | 3 | 1 | 103.50 | 4,344 | 102.50 | +1.00(+0.98%) | ||
| 2025/02/26 | 1,791 | 32 | 102.50 | 10 | 1 | 102.50 | 1,801 | 102.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,009 | 38 | 102.50 | 90 | 1 | 102.50 | 2,099 | 102.00 | +0.50(+0.49%) | ||
| 2025/02/24 | 5,268 | 77 | 102.50 | 90 | 3 | 102.50 | 5,358 | 102.00 | +0.50(+0.49%) | ||
| 2025/02/21 | 5,253 | 91 | 102.50 | 180 | 7 | 102.00 | 5,433 | 101.50 | +0.50(+0.49%) | ||
| 2025/02/20 | 5,713 | 78 | 102.00 | 230 | 7 | 102.00 | 5,943 | 102.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 5,083 | 83 | 102.50 | 285 | 6 | 102.00 | 5,368 | 101.50 | +0.50(+0.49%) | ||
| 2025/02/18 | 5,531 | 84 | 102.00 | 88 | 3 | 102.00 | 5,619 | 101.50 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5283 禾聯碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言