依依零股資訊：5283 禾聯碩

依依零股資訊：5283 禾聯碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,281	1,913	52.10	869	11	51.90	26,150	51.90	+0.00(+0.00%)
2026/08/27	26,001	749	61.00	2,874	43	61.00	28,875	61.10	-0.10(-0.16%)
2026/08/26	7,747	551	59.60	1,255	12	59.40	9,002	59.40	+0.00(+0.00%)
2026/08/25	11,591	240	59.80	1,205	11	59.90	12,796	59.90	+0.00(+0.00%)
2026/08/24	6,809	145	59.00	400	6	58.90	7,209	59.20	-0.30(-0.51%)
2026/08/21	7,519	205	57.80	202	4	57.60	7,721	57.90	-0.30(-0.52%)
2026/08/20	3,499	100	57.00	200	3	56.60	3,699	57.20	-0.60(-1.05%)
2026/08/19	2,002	192	56.50	173	4	56.60	2,175	56.80	-0.20(-0.35%)
2026/08/18	8,033	1,580	56.50	27	4	56.50	8,060	56.50	+0.00(+0.00%)
2026/08/17	10,959	897	57.60	516	4	57.60	11,475	57.90	-0.30(-0.52%)
2026/08/14	20,696	1,425	57.30	250	4	57.70	20,946	57.50	+0.20(+0.35%)
2026/08/13	12,560	180	56.20	880	7	56.10	13,440	56.60	-0.50(-0.88%)
2026/08/12	3,728	433	54.00	370	4	53.70	4,098	54.10	-0.40(-0.74%)
2026/08/11	3,159	55	53.70	160	4	54.00	3,319	54.00	+0.00(+0.00%)
2026/08/10	2,686	69	53.70	331	7	53.50	3,017	53.70	-0.20(-0.37%)
2026/08/07	1,522	118	53.50	60	1	54.10	1,582	54.00	+0.10(+0.19%)
2026/08/06	3,060	225	53.40	200	4	53.40	3,260	53.80	-0.40(-0.74%)
2026/08/05	2,645	244	53.40	300	4	53.40	2,945	53.40	+0.00(+0.00%)
2026/08/04	919	50	53.80	101	2	53.80	1,020	53.80	+0.00(+0.00%)
2026/08/03	1,521	48	54.50	201	5	54.50	1,722	54.80	-0.30(-0.55%)
2026/07/31	3,840	70	54.10	810	11	54.40	4,650	54.80	-0.40(-0.73%)
2026/07/30	405	24	53.70	57	2	53.30	462	53.10	+0.20(+0.38%)
2026/07/29	3,983	113	53.50	10	1	53.50	3,993	53.60	-0.10(-0.19%)
2026/07/28	6,031	133	53.60	0	0		6,031	53.60	()
2026/07/27	1,588	41	53.20	1	1	53.00	1,589	53.20	-0.20(-0.38%)
2026/07/24	2,580	64	52.80	800	5	52.80	3,380	53.20	-0.40(-0.75%)
2026/07/23	2,512	48	52.60	100	1	52.60	2,612	52.50	+0.10(+0.19%)
2026/07/22	2,838	95	53.20	225	3	53.20	3,063	53.00	+0.20(+0.38%)
2026/07/21	2,200	38	53.50	1	1	53.50	2,201	53.60	-0.10(-0.19%)
2026/07/20	1,857	31	52.80	0	0		1,857	53.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。