依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,616	39	30.10	0	0		3,616	29.85	()
2025/06/26	1,339	24	29.15	0	0		1,339	28.70	()
2025/06/25	815	36	28.85	200	2	28.85	1,015	28.80	+0.05(+0.17%)
2025/06/24	181	14	29.05	10	1	28.95	191	28.95	+0.00(+0.00%)
2025/06/23	1,199	14	28.85	350	3	29.00	1,549	28.95	+0.05(+0.17%)
2025/06/20	839	29	29.00	0	0		839	28.95	()
2025/06/19	1,399	28	29.00	0	0		1,399	29.00	()
2025/06/18	842	64	29.15	0	0		842	29.00	()
2025/06/17	425	56	29.25	0	0		425	29.15	()
2025/06/16	488	44	29.25	10	1	29.65	498	29.65	+0.00(+0.00%)
2025/06/13	60	1	29.60	0	0		60	29.75	()
2025/06/12	859	12	30.25	0	0		859	30.00	()
2025/06/11	1,511	11	30.20	4	1	30.20	1,515	30.25	-0.05(-0.17%)
2025/06/10	1,231	19	30.05	0	0		1,231	30.00	()
2025/06/09	586	8	29.50	0	0		586	29.60	()
2025/06/06	2,177	66	29.20	0	0		2,177	29.00	()
2025/06/05	1,679	101	29.55	0	0		1,679	29.50	()
2025/06/04	1,320	50	29.50	0	0		1,320	29.60	()
2025/06/03	672	6	29.05	250	4	29.20	922	29.35	-0.15(-0.51%)
2025/06/02	1,944	45	29.00	200	4	29.05	2,144	29.40	-0.35(-1.19%)
2025/05/29	525	10	30.10	10	1	30.00	535	29.90	+0.10(+0.33%)
2025/05/28	1,418	98	30.00	0	0		1,418	30.15	()
2025/05/27	305	31	30.25	300	5	30.35	605	30.70	-0.35(-1.14%)
2025/05/26	648	60	30.25	0	0		648	30.45	()
2025/05/23	1,165	64	30.60	5	1	30.70	1,170	30.65	+0.05(+0.16%)
2025/05/22	2,860	68	30.65	10	1	30.80	2,870	30.70	+0.10(+0.33%)
2025/05/21	477	17	31.40	0	0		477	31.20	()
2025/05/20	744	9	31.70	616	2	31.60	1,360	31.60	+0.00(+0.00%)
2025/05/19	1,944	8	31.40	0	0		1,944	31.95	()
2025/05/16	1,734	15	31.65	200	4	31.50	1,934	31.70	-0.20(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。