依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,710	62	24.45	256	2	24.45	3,966	24.35	+0.10(+0.41%)
2026/04/01	3,525	114	24.65	810	9	24.55	4,335	24.80	-0.25(-1.01%)
2026/03/31	7,003	89	24.75	122	2	24.90	7,125	24.90	+0.00(+0.00%)
2026/03/30	5,179	126	25.15	1	1	25.05	5,180	25.00	+0.05(+0.20%)
2026/03/27	8,051	136	26.85	1,620	14	26.50	9,671	26.65	-0.15(-0.56%)
2026/03/26	4,204	65	26.60	0	0		4,204	26.60	()
2026/03/25	1,129	21	24.00	0	0		1,129	24.20	()
2026/03/24	2,013	23	23.85	0	0		2,013	24.10	()
2026/03/23	2,640	28	24.00	0	0		2,640	24.00	()
2026/03/20	4,817	101	23.95	0	0		4,817	23.90	()
2026/03/19	1,538	32	24.40	0	0		1,538	24.20	()
2026/03/18	2,990	70	24.70	1	1	24.75	2,991	24.65	+0.10(+0.41%)
2026/03/17	2,867	47	24.75	0	0		2,867	25.00	()
2026/03/16	6,931	71	24.90	50	1	25.05	6,981	25.05	+0.00(+0.00%)
2026/03/13	3,999	83	25.35	0	0		3,999	24.65	()
2026/03/12	13,024	217	24.60	0	0		13,024	25.00	()
2026/03/11	5,653	88	25.80	850	6	24.60	6,503	24.30	+0.30(+1.23%)
2026/03/10	8,914	114	26.10	0	0		8,914	25.80	()
2026/03/09	250	6	28.25	60	1	26.15	310	26.00	+0.15(+0.58%)
2026/03/06	1,125	5	28.30	0	0		1,125	28.45	()
2026/03/05	2,005	31	27.85	10	1	28.35	2,015	28.00	+0.35(+1.25%)
2026/03/04	756	39	29.00	146	2	27.85	902	27.75	+0.10(+0.36%)
2026/03/03	2,366	53	29.70	0	0		2,366	29.10	()
2026/03/02	2,197	20	28.70	18	2	29.40	2,215	29.45	-0.05(-0.17%)
2026/02/26	3,699	62	28.25	0	0		3,699	28.80	()
2026/02/25	1,778	27	28.90	277	3	28.25	2,055	28.20	+0.05(+0.18%)
2026/02/24	3,685	54	27.85	370	1	28.80	4,055	28.75	+0.05(+0.17%)
2026/02/23	2,609	52	28.25	229	1	27.90	2,838	27.80	+0.10(+0.36%)
2026/02/11	1,224	25	28.25	0	0		1,224	28.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。