依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,431	13	24.50	0	0		1,431	24.40	()
2026/08/27	2,041	55	24.45	57	1	24.55	2,098	24.50	+0.05(+0.20%)
2026/08/26	1,764	30	24.95	1	1	24.95	1,765	24.90	+0.05(+0.20%)
2026/08/25	1,301	48	24.40	0	0		1,301	24.40	()
2026/08/24	170	13	24.30	0	0		170	24.35	()
2026/08/21	162	16	24.25	0	0		162	24.40	()
2026/08/20	52	7	24.30	1	1	24.40	53	24.35	+0.05(+0.21%)
2026/08/19	2	2	24.10	0	0		2	24.30	()
2026/08/18	6	3	24.30	0	0		6	24.35	()
2026/08/17	21	3	24.90	100	1	24.55	121	24.45	+0.10(+0.41%)
2026/08/14	271	31	24.30	0	0		271	24.45	()
2026/08/13	778	28	24.40	1	1	24.70	779	24.60	+0.10(+0.41%)
2026/08/12	215	9	24.50	0	0		215	24.65	()
2026/08/11	853	13	24.60	4	2	24.55	857	24.70	-0.15(-0.61%)
2026/08/10	150	5	24.50	0	0		150	24.80	()
2026/08/07	290	10	24.60	0	0		290	24.65	()
2026/08/06	656	25	24.50	0	0		656	24.65	()
2026/08/05	2,097	6	24.65	1	1	24.50	2,098	24.40	+0.10(+0.41%)
2026/08/04	1,562	9	23.90	0	0		1,562	24.85	()
2026/08/03	1,112	13	24.05	0	0		1,112	24.25	()
2026/07/31	1,861	12	23.50	2	1	24.10	1,863	24.00	+0.10(+0.42%)
2026/07/30	550	7	23.20	0	0		550	23.40	()
2026/07/29	227	13	23.65	0	0		227	23.30	()
2026/07/28	400	8	23.85	25	1	23.65	425	23.65	+0.00(+0.00%)
2026/07/27	199	10	24.00	0	0		199	23.85	()
2026/07/24	722	11	24.10	0	0		722	23.80	()
2026/07/23	414	3	24.25	9	2	24.00	423	23.95	+0.05(+0.21%)
2026/07/22	571	9	24.50	0	0		571	24.40	()
2026/07/21	1,877	31	24.35	0	0		1,877	24.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。