依依零股資訊:5278 尚凡* | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 9,229 | 128 | 37.05 | 710 | 9 | 36.95 | 9,939 | 36.95 | +0.00(+0.00%) | ||
2024/12/19 | 8,032 | 131 | 37.65 | 839 | 13 | 37.80 | 8,871 | 37.90 | -0.10(-0.26%) | ||
2024/12/18 | 17,907 | 244 | 39.00 | 705 | 7 | 40.90 | 18,612 | 39.05 | +1.85(+4.74%) | ||
2024/12/17 | 31,957 | 412 | 37.25 | 2,600 | 12 | 38.15 | 34,557 | 37.25 | +0.90(+2.42%) | ||
2024/12/16 | 22,312 | 304 | 41.35 | 278 | 11 | 41.35 | 22,590 | 41.35 | +0.00(+0.00%) | ||
2024/12/13 | 43,500 | 568 | 45.85 | 3,272 | 20 | 45.90 | 46,772 | 45.90 | +0.00(+0.00%) | ||
2024/12/12 | 7,870 | 38 | 46.65 | 20 | 1 | 46.65 | 7,890 | 46.65 | +0.00(+0.00%) | ||
2024/12/11 | 931 | 23 | 42.45 | 880 | 1 | 42.45 | 1,811 | 42.45 | +0.00(+0.00%) | ||
2024/12/10 | 2,499 | 32 | 38.60 | 480 | 1 | 38.60 | 2,979 | 38.60 | +0.00(+0.00%) | ||
2024/12/09 | 4,710 | 38 | 35.10 | 519 | 3 | 35.10 | 5,229 | 35.10 | +0.00(+0.00%) | ||
2024/11/27 | 4,118 | 98 | 319.00 | 45 | 2 | 320.00 | 4,163 | 319.50 | +0.50(+0.16%) | ||
2024/11/26 | 3,444 | 245 | 322.00 | 542 | 13 | 319.00 | 3,986 | 322.00 | -3.00(-0.93%) | ||
2024/11/25 | 5,127 | 944 | 320.00 | 346 | 7 | 318.50 | 5,473 | 319.00 | -0.50(-0.16%) | ||
2024/11/22 | 1,458 | 96 | 312.00 | 287 | 6 | 312.00 | 1,745 | 314.00 | -2.00(-0.64%) | ||
2024/11/21 | 1,369 | 138 | 309.00 | 111 | 4 | 311.00 | 1,480 | 310.00 | +1.00(+0.32%) | ||
2024/11/20 | 5,432 | 89 | 311.00 | 23 | 4 | 311.00 | 5,455 | 311.00 | +0.00(+0.00%) | ||
2024/11/19 | 1,391 | 40 | 298.00 | 5 | 1 | 297.50 | 1,396 | 296.50 | +1.00(+0.34%) | ||
2024/11/18 | 2,324 | 64 | 295.00 | 605 | 3 | 297.50 | 2,929 | 296.50 | +1.00(+0.34%) | ||
2024/11/15 | 5,569 | 158 | 296.00 | 779 | 13 | 296.00 | 6,348 | 301.00 | -5.00(-1.66%) | ||
2024/11/14 | 1,310 | 28 | 305.00 | 150 | 6 | 298.00 | 1,460 | 301.00 | -3.00(-1.00%) | ||
2024/11/13 | 3,052 | 61 | 308.00 | 16 | 4 | 308.00 | 3,068 | 310.00 | -2.00(-0.65%) | ||
2024/11/12 | 1,665 | 60 | 302.00 | 200 | 3 | 305.00 | 1,865 | 301.00 | +4.00(+1.33%) | ||
2024/11/11 | 3,102 | 58 | 302.50 | 716 | 5 | 310.00 | 3,818 | 308.00 | +2.00(+0.65%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:5278 尚凡*
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言