依依零股資訊:5278 尚凡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,192 | 39 | 247.00 | 50 | 1 | 246.50 | 1,242 | 248.00 | -1.50(-0.60%) | ||
2024/05/02 | 503 | 22 | 246.50 | 4 | 1 | 245.50 | 507 | 243.00 | +2.50(+1.03%) | ||
2024/04/30 | 1,725 | 64 | 244.50 | 101 | 3 | 243.00 | 1,826 | 243.00 | +0.00(+0.00%) | ||
2024/04/29 | 761 | 32 | 243.00 | 102 | 2 | 243.50 | 863 | 241.50 | +2.00(+0.83%) | ||
2024/04/26 | 368 | 21 | 243.00 | 30 | 3 | 243.00 | 398 | 241.00 | +2.00(+0.83%) | ||
2024/04/25 | 1,014 | 24 | 244.00 | 140 | 3 | 244.00 | 1,154 | 241.00 | +3.00(+1.24%) | ||
2024/04/24 | 273 | 15 | 245.50 | 45 | 3 | 246.00 | 318 | 243.00 | +3.00(+1.23%) | ||
2024/04/23 | 380 | 13 | 246.50 | 16 | 2 | 246.50 | 396 | 243.00 | +3.50(+1.44%) | ||
2024/04/22 | 1,379 | 60 | 243.00 | 12 | 2 | 243.00 | 1,391 | 242.00 | +1.00(+0.41%) | ||
2024/04/19 | 2,585 | 112 | 248.00 | 150 | 7 | 243.00 | 2,735 | 243.00 | +0.00(+0.00%) | ||
2024/04/18 | 213 | 6 | 255.50 | 230 | 2 | 255.50 | 443 | 252.00 | +3.50(+1.39%) | ||
2024/04/17 | 344 | 17 | 254.50 | 139 | 5 | 255.00 | 483 | 255.00 | +0.00(+0.00%) | ||
2024/04/16 | 1,159 | 51 | 251.50 | 0 | 0 | 1,159 | 250.00 | () | |||
2024/04/15 | 307 | 22 | 255.50 | 187 | 3 | 255.00 | 494 | 253.50 | +1.50(+0.59%) | ||
2024/04/12 | 534 | 42 | 259.00 | 0 | 0 | 534 | 255.00 | () | |||
2024/04/11 | 791 | 117 | 257.50 | 105 | 4 | 260.50 | 896 | 255.00 | +5.50(+2.16%) | ||
2024/04/10 | 834 | 32 | 260.50 | 173 | 3 | 260.00 | 1,007 | 260.50 | -0.50(-0.19%) | ||
2024/04/09 | 1,127 | 40 | 258.00 | 44 | 3 | 256.00 | 1,171 | 257.50 | -1.50(-0.58%) | ||
2024/04/08 | 783 | 36 | 259.00 | 18 | 3 | 256.50 | 801 | 257.50 | -1.00(-0.39%) | ||
2024/04/03 | 461 | 13 | 257.50 | 254 | 4 | 253.50 | 715 | 254.50 | -1.00(-0.39%) | ||
2024/04/02 | 1,634 | 58 | 257.50 | 479 | 5 | 250.00 | 2,113 | 254.50 | -4.50(-1.77%) | ||
2024/04/01 | 2,325 | 78 | 256.50 | 90 | 2 | 254.50 | 2,415 | 254.50 | +0.00(+0.00%) | ||
2024/03/29 | 1,393 | 63 | 255.50 | 100 | 2 | 259.50 | 1,493 | 257.00 | +2.50(+0.97%) | ||
2024/03/28 | 2,485 | 538 | 257.50 | 11 | 2 | 259.50 | 2,496 | 259.50 | +0.00(+0.00%) | ||
2024/03/27 | 5,434 | 543 | 251.50 | 2 | 1 | 252.50 | 5,436 | 250.00 | +2.50(+1.00%) | ||
2024/03/26 | 5,557 | 713 | 260.00 | 126 | 5 | 260.00 | 5,683 | 258.00 | +2.00(+0.78%) | ||
2024/03/25 | 1,145 | 213 | 271.50 | 31 | 3 | 270.50 | 1,176 | 272.00 | -1.50(-0.55%) | ||
2024/03/22 | 855 | 120 | 271.00 | 19 | 2 | 270.50 | 874 | 270.50 | +0.00(+0.00%) | ||
2024/03/21 | 1,212 | 339 | 271.50 | 50 | 5 | 272.50 | 1,262 | 273.00 | -0.50(-0.18%) | ||
2024/03/20 | 4,682 | 322 | 270.50 | 185 | 7 | 270.00 | 4,867 | 270.50 | -0.50(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5278 尚凡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言