依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	864	15	23.70	10	1	23.95	874	23.80	+0.15(+0.63%)
2026/10/13	375	9	23.40	10	1	23.40	385	23.45	-0.05(-0.21%)
2026/10/12	401	16	23.50	0	0		401	23.40	()
2026/10/08	2,669	20	23.10	0	0		2,669	23.10	()
2026/10/07	1,268	17	23.10	155	2	23.10	1,423	23.10	+0.00(+0.00%)
2026/10/06	554	12	23.60	0	0		554	23.50	()
2026/10/05	984	12	23.70	2	1	23.55	986	23.60	-0.05(-0.21%)
2026/10/02	400	16	24.35	0	0		400	23.70	()
2026/10/01	575	12	23.75	0	0		575	23.50	()
2026/09/30	186	8	23.80	0	0		186	23.95	()
2026/09/29	629	9	23.95	0	0		629	23.90	()
2026/09/24	408	6	23.70	0	0		408	23.50	()
2026/09/23	575	3	24.00	67	2	24.15	642	24.00	+0.15(+0.62%)
2026/09/22	803	12	24.20	0	0		803	24.20	()
2026/09/21	670	8	23.85	67	1	23.90	737	23.85	+0.05(+0.21%)
2026/09/18	1,178	11	23.85	1	1	23.90	1,179	23.85	+0.05(+0.21%)
2026/09/17	435	7	23.50	20	1	23.70	455	23.85	-0.15(-0.63%)
2026/09/16	200	6	23.20	0	0		200	23.25	()
2026/09/15	2,822	18	23.25	0	0		2,822	23.30	()
2026/09/14	698	5	23.70	2	1	23.60	700	23.50	+0.10(+0.43%)
2026/09/11	819	16	23.95	2	1	24.00	821	23.90	+0.10(+0.42%)
2026/09/10	299	12	23.90	0	0		299	24.00	()
2026/09/09	689	26	23.85	200	2	24.05	889	23.95	+0.10(+0.42%)
2026/09/08	902	26	23.90	0	0		902	23.85	()
2026/09/07	1,895	27	24.00	66	1	24.20	1,961	24.15	+0.05(+0.21%)
2026/09/04	936	19	24.20	100	1	24.30	1,036	24.20	+0.10(+0.41%)
2026/09/03	189	4	24.35	0	0		189	24.30	()
2026/09/02	548	12	24.40	15	1	24.70	563	24.50	+0.20(+0.82%)
2026/09/01	1,301	15	24.40	28	1	24.50	1,329	24.45	+0.05(+0.20%)
2026/08/31	621	19	24.35	162	2	24.40	783	24.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。