依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,014	34	24.80	0	0		4,014	24.60	()
2026/05/20	591	12	23.95	354	4	24.00	945	23.85	+0.15(+0.63%)
2026/05/19	1,570	27	23.95	0	0		1,570	23.95	()
2026/05/18	1,030	11	23.80	0	0		1,030	23.75	()
2026/05/15	2,399	44	23.40	0	0		2,399	23.45	()
2026/05/14	1,756	51	24.35	8	2	24.15	1,764	24.20	-0.05(-0.21%)
2026/05/13	7,389	85	25.05	100	3	25.05	7,489	24.75	+0.30(+1.21%)
2026/05/12	2,887	28	23.30	40	1	23.40	2,927	23.40	+0.00(+0.00%)
2026/05/11	2,288	41	22.75	81	3	22.65	2,369	22.60	+0.05(+0.22%)
2026/05/08	2,471	21	23.05	420	3	22.85	2,891	23.00	-0.15(-0.65%)
2026/05/07	2,390	63	23.15	0	0		2,390	23.15	()
2026/05/06	1,927	41	23.40	680	4	23.25	2,607	23.35	-0.10(-0.43%)
2026/05/05	2,439	58	23.40	0	0		2,439	23.45	()
2026/05/04	2,613	25	23.60	48	10	23.70	2,661	23.70	+0.00(+0.00%)
2026/04/30	3,645	53	23.60	0	0		3,645	23.65	()
2026/04/29	2,930	32	23.50	0	0		2,930	23.70	()
2026/04/28	2,456	36	23.65	0	0		2,456	23.55	()
2026/04/27	669	16	23.60	0	0		669	23.55	()
2026/04/24	2,558	33	23.40	4	1	23.40	2,562	23.50	-0.10(-0.43%)
2026/04/23	4,193	62	22.80	100	1	23.35	4,293	23.35	+0.00(+0.00%)
2026/04/22	2,253	52	23.10	46	1	23.10	2,299	23.00	+0.10(+0.43%)
2026/04/21	3,276	86	23.20	552	4	23.05	3,828	23.00	+0.05(+0.22%)
2026/04/20	2,116	29	23.85	268	6	23.35	2,384	23.35	+0.00(+0.00%)
2026/04/17	2,575	85	24.05	1,020	16	23.60	3,595	23.65	-0.05(-0.21%)
2026/04/16	3,974	49	24.15	635	9	23.95	4,609	23.95	+0.00(+0.00%)
2026/04/15	2,753	44	23.60	67	1	24.10	2,820	24.15	-0.05(-0.21%)
2026/04/14	4,804	90	23.15	627	4	23.50	5,431	23.50	+0.00(+0.00%)
2026/04/13	3,745	49	23.45	100	3	23.45	3,845	23.45	+0.00(+0.00%)
2026/04/10	4,811	101	23.65	200	4	23.40	5,011	23.45	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。