依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,902	131	39.55	10	1	39.55	4,912	39.45	+0.10(+0.25%)
2025/08/20	4,680	143	39.50	0	0		4,680	39.60	()
2025/08/19	5,963	147	40.35	0	0		5,963	40.15	()
2025/08/18	4,767	244	40.20	0	0		4,767	40.00	()
2025/08/15	6,315	370	41.10	0	0		6,315	40.80	()
2025/08/14	5,940	551	41.75	0	0		5,940	41.80	()
2025/08/13	12,825	269	41.85	50	1	42.80	12,875	41.90	+0.90(+2.15%)
2025/08/12	13,158	572	43.00	37	2	43.00	13,195	42.85	+0.15(+0.35%)
2025/08/11	8,488	335	45.15	250	1	45.10	8,738	44.95	+0.15(+0.33%)
2025/08/08	6,340	390	44.20	95	2	44.25	6,435	44.20	+0.05(+0.11%)
2025/08/07	13,312	836	43.25	160	4	43.65	13,472	43.50	+0.15(+0.34%)
2025/08/06	14,817	1,396	45.10	674	5	45.15	15,491	45.15	+0.00(+0.00%)
2025/08/05	22,644	1,287	46.65	770	6	46.15	23,414	46.40	-0.25(-0.54%)
2025/08/04	15,614	823	43.40	11	2	43.65	15,625	43.50	+0.15(+0.34%)
2025/08/01	17,085	1,204	42.65	829	8	48.00	17,914	42.60	+5.40(+12.68%)
2025/07/31	16,766	494	43.70	2,071	12	43.65	18,837	43.65	+0.00(+0.00%)
2025/07/30	12,696	735	41.65	344	9	41.60	13,040	41.70	-0.10(-0.24%)
2025/07/29	5,216	249	39.65	26	2	39.70	5,242	39.60	+0.10(+0.25%)
2025/07/28	6,170	128	40.25	200	4	40.25	6,370	40.20	+0.05(+0.12%)
2025/07/25	10,728	217	40.90	34	2	40.95	10,762	40.95	+0.00(+0.00%)
2025/07/24	4,513	133	39.00	1	1	39.30	4,514	38.85	+0.45(+1.16%)
2025/07/23	9,619	511	39.55	563	9	39.55	10,182	39.20	+0.35(+0.89%)
2025/07/18	17,005	655	41.50	260	11	40.00	17,265	39.85	+0.15(+0.38%)
2025/07/17	29,523	670	40.00	221	7	44.30	29,744	44.25	+0.05(+0.11%)
2025/07/16	18,470	396	44.90	119	7	43.75	18,589	43.75	+0.00(+0.00%)
2025/07/15	31,575	479	44.00	65	2	45.40	31,640	45.40	+0.00(+0.00%)
2025/07/14	32,361	2,979	45.40	301	3	41.30	32,662	41.30	+0.00(+0.00%)
2025/07/11	40,113	1,340	41.30	339	6	37.55	40,452	37.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。