依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	467	17	24.45	101	2	24.50	568	24.40	+0.10(+0.41%)
2026/07/07	1,772	50	24.30	2	1	24.70	1,774	24.60	+0.10(+0.41%)
2026/07/06	3,018	48	24.95	225	3	25.05	3,243	25.00	+0.05(+0.20%)
2026/07/03	745	14	25.00	402	2	24.80	1,147	24.70	+0.10(+0.40%)
2026/07/02	520	9	24.70	0	0		520	24.85	()
2026/07/01	1,362	29	24.65	0	0		1,362	24.65	()
2026/06/30	266	17	24.80	8	1	24.90	274	24.80	+0.10(+0.40%)
2026/06/29	1,264	51	24.45	0	0		1,264	24.35	()
2026/06/26	3,185	53	24.70	0	0		3,185	24.70	()
2026/06/25	467	5	24.00	130	2	23.85	597	23.95	-0.10(-0.42%)
2026/06/24	1,259	7	23.80	45	1	23.70	1,304	23.85	-0.15(-0.63%)
2026/06/23	1,239	13	23.85	8	1	23.65	1,247	23.65	+0.00(+0.00%)
2026/06/22	1,293	23	24.20	0	0		1,293	24.25	()
2026/06/18	646	12	24.25	4	2	24.25	650	24.15	+0.10(+0.41%)
2026/06/17	1,721	24	24.50	100	1	24.55	1,821	24.55	+0.00(+0.00%)
2026/06/16	1,806	32	24.20	20	2	24.20	1,826	24.20	+0.00(+0.00%)
2026/06/15	3,462	38	25.40	128	3	25.50	3,590	25.55	-0.05(-0.20%)
2026/06/12	1,579	27	24.50	970	4	24.10	2,549	24.30	-0.20(-0.82%)
2026/06/11	3,573	53	24.30	852	7	24.40	4,425	24.50	-0.10(-0.41%)
2026/06/10	1,895	26	24.25	0	0		1,895	23.80	()
2026/06/09	3,627	44	24.00	96	3	24.00	3,723	24.00	+0.00(+0.00%)
2026/06/08	700	12	23.30	10	1	23.45	710	23.20	+0.25(+1.08%)
2026/06/05	1,519	24	23.45	70	2	23.45	1,589	23.30	+0.15(+0.64%)
2026/06/04	792	29	23.85	110	4	23.75	902	23.75	+0.00(+0.00%)
2026/06/03	3,858	30	24.65	13	2	24.70	3,871	24.60	+0.10(+0.41%)
2026/06/02	1,524	33	23.65	1	1	23.60	1,525	23.70	-0.10(-0.42%)
2026/06/01	3,996	43	22.60	0	0		3,996	22.65	()
2026/05/29	3,105	41	22.20	0	0		3,105	22.20	()
2026/05/28	2,594	46	22.20	0	0		2,594	22.05	()
2026/05/27	3,988	60	22.55	200	2	22.50	4,188	22.45	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。