依依零股資訊：5278 尚凡*

依依零股資訊：5278 尚凡*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,248	72	32.15	50	2	32.05	3,298	32.05	+0.00(+0.00%)
2025/03/31	8,169	173	31.70	180	3	32.35	8,349	32.25	+0.10(+0.31%)
2025/03/28	1,885	41	33.10	389	3	33.10	2,274	33.05	+0.05(+0.15%)
2025/03/27	1,314	52	33.10	0	0		1,314	33.45	()
2025/03/26	2,656	23	33.30	6	1	33.35	2,662	33.60	-0.25(-0.74%)
2025/03/25	3,414	50	33.00	200	2	33.25	3,614	33.25	+0.00(+0.00%)
2025/03/24	4,163	121	33.10	350	5	33.05	4,513	32.95	+0.10(+0.30%)
2025/03/21	2,258	40	34.00	201	3	34.00	2,459	34.00	+0.00(+0.00%)
2025/03/20	1,751	31	33.55	37	3	33.30	1,788	33.30	+0.00(+0.00%)
2025/03/19	4,430	154	33.00	578	10	33.05	5,008	33.65	-0.60(-1.78%)
2025/03/18	4,396	110	33.85	620	9	33.70	5,016	33.70	+0.00(+0.00%)
2025/03/17	3,491	56	34.40	501	5	34.00	3,992	34.20	-0.20(-0.58%)
2025/03/14	4,966	181	33.90	3	1	34.80	4,969	34.80	+0.00(+0.00%)
2025/03/13	3,696	45	34.60	10	1	34.60	3,706	34.60	+0.00(+0.00%)
2025/03/12	4,117	111	34.65	520	5	34.60	4,637	34.70	-0.10(-0.29%)
2025/03/11	3,917	162	34.80	680	6	34.70	4,597	34.90	-0.20(-0.57%)
2025/03/10	7,103	293	35.00	305	5	35.05	7,408	34.90	+0.15(+0.43%)
2025/03/07	4,419	85	36.05	38	1	36.30	4,457	36.30	+0.00(+0.00%)
2025/03/06	3,656	54	36.10	42	3	35.90	3,698	35.90	+0.00(+0.00%)
2025/03/05	4,497	89	35.80	0	0		4,497	35.85	()
2025/03/04	5,361	72	35.85	267	11	35.85	5,628	35.95	-0.10(-0.28%)
2025/03/03	6,741	91	35.10	840	10	35.40	7,581	35.60	-0.20(-0.56%)
2025/02/27	7,714	201	35.35	300	3	35.60	8,014	35.80	-0.20(-0.56%)
2025/02/26	5,348	134	35.90	520	5	35.80	5,868	35.80	+0.00(+0.00%)
2025/02/25	3,041	38	36.10	113	4	36.10	3,154	36.15	-0.05(-0.14%)
2025/02/24	2,517	27	36.20	0	0		2,517	36.10	()
2025/02/21	3,399	123	36.10	200	1	36.35	3,599	36.20	+0.15(+0.41%)
2025/02/20	2,401	66	36.30	35	1	36.30	2,436	36.20	+0.10(+0.28%)
2025/02/19	4,278	50	36.20	0	0		4,278	36.20	()
2025/02/18	3,878	79	36.15	250	2	36.05	4,128	36.00	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。