依依零股資訊：5276 達輝-KY

依依零股資訊：5276 達輝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	180	4	19.60	0	0		180	19.55	()
2026/05/20	945	29	18.75	55	2	18.75	1,000	18.65	+0.10(+0.54%)
2026/05/19	246	13	19.30	35	3	19.70	281	19.60	+0.10(+0.51%)
2026/05/18	1,759	20	19.60	98	6	19.50	1,857	19.70	-0.20(-1.02%)
2026/05/15	547	12	20.30	1	1	20.10	548	20.30	-0.20(-0.99%)
2026/05/14	355	13	19.50	118	1	19.85	473	19.75	+0.10(+0.51%)
2026/05/13	2,349	35	20.60	0	0		2,349	20.55	()
2026/05/12	569	47	19.30	22	1	18.70	591	18.90	-0.20(-1.06%)
2026/05/11	966	12	19.65	23	1	19.40	989	19.55	-0.15(-0.77%)
2026/05/08	1,337	47	20.30	0	0		1,337	19.50	()
2026/05/07	1,351	23	20.40	0	0		1,351	21.15	()
2026/05/06	3,053	77	22.20	60	2	20.95	3,113	21.20	-0.25(-1.18%)
2026/05/05	3,193	71	22.20	51	2	21.90	3,244	22.20	-0.30(-1.35%)
2026/05/04	1,833	436	20.20	0	0		1,833	20.20	()
2026/04/30	1,828	26	18.80	0	0		1,828	18.40	()
2026/04/29	3,291	70	20.80	1	1	19.90	3,292	19.60	+0.30(+1.53%)
2026/04/28	5,664	298	22.20	0	0		5,664	20.00	()
2026/04/27	708	16	20.20	1	1	22.20	709	22.20	+0.00(+0.00%)
2026/04/24	927	8	18.40	0	0		927	20.20	()
2026/04/23	483	6	16.75	200	1	18.40	683	18.40	+0.00(+0.00%)
2026/04/22	68	2	14.10	0	0		68	16.75	()
2026/04/21	7	2	15.70	0	0		7	15.25	()
2026/04/20	0	0		0	0		0	15.10	()
2026/04/17	672	7	14.40	0	0		672	15.50	()
2026/04/16	0	0		0	0		0	15.25	()
2026/04/15	0	0		0	0		0	15.30	()
2026/04/14	150	5	15.35	0	0		150	15.40	()
2026/04/13	129	4	16.00	0	0		129	15.70	()
2026/04/10	31	3	16.05	0	0		31	15.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。