依依零股資訊：5276 達輝-KY

依依零股資訊：5276 達輝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	496	22	20.00	0	0		496	19.80	()
2024/12/17	148	6	20.45	0	0		148	20.10	()
2024/12/16	0	0		0	0		0	20.50	()
2024/12/13	245	10	20.45	1	1	20.15	246	20.40	-0.25(-1.23%)
2024/12/12	60	2	21.00	0	0		60	21.25	()
2024/12/11	394	3	19.90	0	0		394	21.20	()
2024/12/10	100	2	21.00	1	1	20.35	101	20.25	+0.10(+0.49%)
2024/12/09	663	33	20.20	344	2	20.55	1,007	20.15	+0.40(+1.99%)
2024/12/06	709	5	20.65	0	0		709	20.15	()
2024/12/05	0	0		152	2	20.20	152	20.10	+0.10(+0.50%)
2024/12/04	30	3	21.40	0	0		30	21.40	()
2024/12/03	126	2	20.95	0	0		126	21.40	()
2024/12/02	1	1	21.15	0	0		1	20.95	()
2024/11/29	5	2	20.30	0	0		5	20.85	()
2024/11/28	50	1	20.60	0	0		50	20.25	()
2024/11/27	0	0		0	0		0	20.60	()
2024/11/26	166	7	22.80	0	0		166	22.15	()
2024/11/25	55	2	21.85	17	1	22.50	72	22.20	+0.30(+1.35%)
2024/11/22	247	6	22.65	0	0		247	22.50	()
2024/11/21	603	9	22.80	178	4	22.85	781	22.65	+0.20(+0.88%)
2024/11/20	2,018	27	23.90	47	3	23.45	2,065	23.60	-0.15(-0.64%)
2024/11/19	1,766	22	25.15	246	2	25.15	2,012	25.15	+0.00(+0.00%)
2024/11/18	984	17	22.80	364	2	22.90	1,348	22.90	+0.00(+0.00%)
2024/11/15	1,240	25	22.35	0	0		1,240	22.35	()
2024/11/14	1,562	7	20.75	100	1	20.45	1,662	20.35	+0.10(+0.49%)
2024/11/13	485	18	20.20	500	2	20.40	985	20.55	-0.15(-0.73%)
2024/11/12	1,523	10	20.90	0	0		1,523	20.90	()
2024/11/11	621	7	19.00	140	2	19.10	761	19.00	+0.10(+0.53%)
2024/11/08	995	18	20.75	5	1	20.70	1,000	20.60	+0.10(+0.49%)
2024/11/07	1,944	10	20.80	0	0		1,944	20.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。