依依零股資訊：5276 達輝-KY

依依零股資訊：5276 達輝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0		()
2026/07/07	300	7	20.00	40	1	19.85	340	19.75	+0.10(+0.51%)
2026/07/06	190	5	19.15	0	0		190	19.50	()
2026/07/03	69	6	19.45	0	0		69	19.70	()
2026/07/02	42	2	19.30	29	2	19.35	71	19.25	+0.10(+0.52%)
2026/07/01	25	2	18.50	19	1	19.15	44	19.05	+0.10(+0.52%)
2026/06/30	130	2	18.80	0	0		130	18.70	()
2026/06/29	196	3	18.20	0	0		196	18.65	()
2026/06/26	57	4	18.75	25	1	17.90	82	17.80	+0.10(+0.56%)
2026/06/25	314	9	17.95	0	0		314	18.25	()
2026/06/24	124	3	18.30	0	0		124	18.55	()
2026/06/23	45	2	18.90	0	0		45	18.35	()
2026/06/22	185	5	18.65	0	0		185	18.70	()
2026/06/18	106	4	18.30	0	0		106	18.65	()
2026/06/17	197	6	18.00	26	2	18.60	223	18.50	+0.10(+0.54%)
2026/06/16	21	3	18.65	0	0		21	18.50	()
2026/06/15	293	4	18.20	0	0		293	18.50	()
2026/06/12	209	4	18.15	0	0		209	18.30	()
2026/06/11	185	6	18.00	24	1	18.25	209	18.15	+0.10(+0.55%)
2026/06/10	253	13	18.00	188	1	18.35	441	18.25	+0.10(+0.55%)
2026/06/09	70	5	18.45	0	0		70	18.50	()
2026/06/08	119	5	17.95	20	1	18.40	139	18.30	+0.10(+0.55%)
2026/06/05	767	22	18.55	0	0		767	19.40	()
2026/06/04	324	17	20.00	16	3	20.00	340	19.90	+0.10(+0.50%)
2026/06/03	682	7	19.35	0	0		682	19.10	()
2026/06/02	667	12	19.10	0	0		667	19.45	()
2026/06/01	1,483	34	20.10	0	0		1,483	19.70	()
2026/05/29	845	8	19.30	0	0		845	19.20	()
2026/05/28	1,821	49	19.35	0	0		1,821	19.40	()
2026/05/27	251	4	20.00	16	1	19.75	267	19.90	-0.15(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。