依依零股資訊：5274 信驊

依依零股資訊：5274 信驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,627	2,617	11,560.00	254	52	11,690.00	15,881	11,690.00	+0.00(+0.00%)
2026/04/01	17,915	3,004	11,330.00	119	32	11,355.00	18,034	11,315.00	+40.00(+0.35%)
2026/03/31	20,130	4,118	10,770.00	1,010	53	11,130.00	21,140	10,700.00	+430.00(+4.02%)
2026/03/30	22,866	4,308	11,275.00	263	77	11,220.00	23,129	11,220.00	+0.00(+0.00%)
2026/03/27	11,616	2,044	11,530.00	183	30	11,600.00	11,799	11,555.00	+45.00(+0.39%)
2026/03/26	13,917	2,202	11,640.00	51	25	11,570.00	13,968	11,550.00	+20.00(+0.17%)
2026/03/25	18,485	3,096	11,590.00	151	37	11,590.00	18,636	11,500.00	+90.00(+0.78%)
2026/03/24	32,131	6,625	10,990.00	249	76	10,995.00	32,380	10,910.00	+85.00(+0.78%)
2026/03/23	13,953	3,945	11,545.00	371	107	11,495.00	14,324	11,465.00	+30.00(+0.26%)
2026/03/20	26,350	5,669	11,940.00	462	70	11,940.00	26,812	11,750.00	+190.00(+1.62%)
2026/03/19	24,178	5,453	12,275.00	344	76	12,200.00	24,522	12,050.00	+150.00(+1.24%)
2026/03/18	26,223	5,860	12,285.00	480	122	12,325.00	26,703	12,345.00	-20.00(-0.16%)
2026/03/17	11,100	2,272	10,355.00	186	51	11,315.00	11,286	11,320.00	-5.00(-0.04%)
2026/03/16	15,844	2,491	10,545.00	224	59	10,300.00	16,068	10,295.00	+5.00(+0.05%)
2026/03/13	38,200	4,933	10,570.00	116	38	10,500.00	38,316	10,495.00	+5.00(+0.05%)
2026/03/12	73,284	8,596	10,050.00	353	69	10,470.00	73,637	10,495.00	-25.00(-0.24%)
2026/03/11	22,113	3,080	9,400.00	301	70	10,015.00	22,414	10,055.00	-40.00(-0.40%)
2026/03/10	33,339	6,511	9,335.00	149	33	9,450.00	33,488	9,430.00	+20.00(+0.21%)
2026/03/09	22,420	3,385	9,660.00	374	66	9,335.00	22,794	9,250.00	+85.00(+0.92%)
2026/03/06	31,419	6,417	9,520.00	269	62	9,680.00	31,688	9,705.00	-25.00(-0.26%)
2026/03/05	46,341	9,717	8,955.00	265	46	9,510.00	46,606	9,520.00	-10.00(-0.11%)
2026/03/04	27,550	4,962	9,360.00	939	136	8,735.00	28,489	8,655.00	+80.00(+0.92%)
2026/03/03	33,475	5,587	9,600.00	421	91	9,360.00	33,896	9,255.00	+105.00(+1.13%)
2026/03/02	32,827	5,152	10,000.00	364	82	9,600.00	33,191	9,500.00	+100.00(+1.05%)
2026/02/26	16,158	2,837	9,730.00	322	77	9,730.00	16,480	9,730.00	+0.00(+0.00%)
2026/02/25	16,343	2,886	9,790.00	220	33	9,750.00	16,563	9,715.00	+35.00(+0.36%)
2026/02/24	16,514	3,006	9,670.00	117	42	9,785.00	16,631	9,755.00	+30.00(+0.31%)
2026/02/23	28,020	3,942	9,680.00	239	41	9,750.00	28,259	9,755.00	-5.00(-0.05%)
2026/02/11	20,674	3,937	9,430.00	1,373	128	9,725.00	22,047	9,725.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。