依依零股資訊：5274 信驊

依依零股資訊：5274 信驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	57,267	15,540	14,020.00	590	68	14,205.00	57,857	13,975.00	+230.00(+1.65%)
2026/07/07	87,368	22,202	14,895.00	464	132	14,895.00	87,832	14,415.00	+480.00(+3.33%)
2026/07/06	48,744	11,514	16,495.00	259	51	16,550.00	49,003	16,270.00	+280.00(+1.72%)
2026/07/03	17,810	4,408	17,410.00	147	73	17,400.00	17,957	17,265.00	+135.00(+0.78%)
2026/07/02	25,330	4,785	17,650.00	545	95	17,740.00	25,875	17,750.00	-10.00(-0.06%)
2026/07/01	31,233	6,218	17,270.00	222	64	17,205.00	31,455	17,145.00	+60.00(+0.35%)
2026/06/30	29,352	6,659	16,405.00	551	127	16,410.00	29,903	16,495.00	-85.00(-0.52%)
2026/06/29	35,793	10,250	15,190.00	360	74	15,285.00	36,153	15,210.00	+75.00(+0.49%)
2026/06/26	136,956	34,340	15,730.00	1,867	491	15,630.00	138,823	15,615.00	+15.00(+0.10%)
2026/06/25	47,036	10,942	17,600.00	1,126	209	17,565.00	48,162	17,425.00	+140.00(+0.80%)
2026/06/24	32,656	7,501	18,600.00	622	57	18,370.00	33,278	18,325.00	+45.00(+0.25%)
2026/06/23	21,708	5,574	18,685.00	149	78	18,685.00	21,857	18,505.00	+180.00(+0.97%)
2026/06/22	27,475	5,317	19,340.00	419	65	19,280.00	27,894	19,275.00	+5.00(+0.03%)
2026/06/18	26,612	4,259	18,890.00	137	51	18,885.00	26,749	18,960.00	-75.00(-0.40%)
2026/06/17	10,938	1,958	18,280.00	250	48	18,375.00	11,188	18,485.00	-110.00(-0.60%)
2026/06/16	18,027	3,558	18,205.00	139	54	18,160.00	18,166	18,155.00	+5.00(+0.03%)
2026/06/15	29,629	6,406	18,160.00	153	60	18,130.00	29,782	17,810.00	+320.00(+1.80%)
2026/06/12	38,270	6,239	18,280.00	235	80	18,280.00	38,505	18,445.00	-165.00(-0.89%)
2026/06/11	15,206	3,448	17,520.00	461	58	17,500.00	15,667	17,600.00	-100.00(-0.57%)
2026/06/10	28,449	6,690	16,955.00	349	107	16,955.00	28,798	16,840.00	+115.00(+0.68%)
2026/06/09	16,822	3,612	17,845.00	632	61	17,700.00	17,454	17,855.00	-155.00(-0.87%)
2026/06/08	25,170	6,745	17,550.00	564	102	17,345.00	25,734	17,525.00	-180.00(-1.03%)
2026/06/05	31,754	7,748	17,750.00	475	92	17,725.00	32,229	17,505.00	+220.00(+1.26%)
2026/06/04	24,817	3,693	18,280.00	158	52	18,245.00	24,975	18,265.00	-20.00(-0.11%)
2026/06/03	26,834	6,731	18,045.00	211	78	18,035.00	27,045	17,980.00	+55.00(+0.31%)
2026/06/02	19,050	3,881	18,285.00	777	126	18,100.00	19,827	18,095.00	+5.00(+0.03%)
2026/06/01	25,265	6,074	18,930.00	387	72	18,930.00	25,652	18,500.00	+430.00(+2.32%)
2026/05/29	77,272	11,281	19,300.00	241	68	19,000.00	77,513	18,950.00	+50.00(+0.26%)
2026/05/28	26,860	5,435	17,895.00	408	66	17,875.00	27,268	17,835.00	+40.00(+0.22%)
2026/05/27	65,248	9,572	18,190.00	706	107	18,435.00	65,954	18,230.00	+205.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。