依依零股資訊：5274 信驊

依依零股資訊：5274 信驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,989	6,951	17,500.00	496	62	17,510.00	41,485	17,500.00	+10.00(+0.06%)
2026/10/13	31,735	7,432	17,295.00	1,725	236	16,780.00	33,460	17,350.00	-570.00(-3.29%)
2026/10/12	27,486	6,357	17,805.00	323	74	17,795.00	27,809	17,695.00	+100.00(+0.57%)
2026/10/08	111,237	22,316	17,605.00	583	165	17,555.00	111,820	17,485.00	+70.00(+0.40%)
2026/10/07	103,249	25,554	17,925.00	1,066	205	17,925.00	104,315	17,750.00	+175.00(+0.99%)
2026/10/06	21,024	4,076	19,090.00	669	120	19,090.00	21,693	18,985.00	+105.00(+0.55%)
2026/10/05	21,942	4,078	19,545.00	254	62	19,420.00	22,196	19,520.00	-100.00(-0.51%)
2026/10/02	26,408	5,805	19,035.00	341	48	19,020.00	26,749	18,840.00	+180.00(+0.96%)
2026/10/01	11,539	2,772	19,055.00	371	40	19,060.00	11,910	19,040.00	+20.00(+0.11%)
2026/09/30	31,418	7,561	18,995.00	334	49	19,000.00	31,752	18,750.00	+250.00(+1.33%)
2026/09/29	29,047	4,768	19,155.00	955	105	19,395.00	30,002	19,395.00	+0.00(+0.00%)
2026/09/24	20,257	4,202	19,865.00	321	80	19,865.00	20,578	19,835.00	+30.00(+0.15%)
2026/09/23	22,233	4,793	20,500.00	428	73	20,500.00	22,661	20,280.00	+220.00(+1.08%)
2026/09/22	34,035	6,572	20,800.00	976	101	20,800.00	35,011	20,905.00	-105.00(-0.50%)
2026/09/21	28,785	5,536	19,770.00	1,153	69	19,635.00	29,938	19,820.00	-185.00(-0.93%)
2026/09/18	32,325	6,441	19,095.00	587	86	19,190.00	32,912	19,290.00	-100.00(-0.52%)
2026/09/17	14,907	2,729	18,285.00	301	61	18,275.00	15,208	18,275.00	+0.00(+0.00%)
2026/09/16	17,253	2,948	18,215.00	196	62	18,100.00	17,449	18,250.00	-150.00(-0.82%)
2026/09/15	13,744	3,051	17,485.00	72	35	17,525.00	13,816	17,520.00	+5.00(+0.03%)
2026/09/14	9,559	2,297	17,845.00	796	46	17,850.00	10,355	17,980.00	-130.00(-0.72%)
2026/09/11	23,307	6,363	17,800.00	906	46	18,280.00	24,213	17,885.00	+395.00(+2.21%)
2026/09/10	13,249	2,832	18,700.00	488	46	18,700.00	13,737	18,700.00	+0.00(+0.00%)
2026/09/09	23,804	5,955	18,670.00	1,493	104	18,545.00	25,297	18,605.00	-60.00(-0.32%)
2026/09/08	31,262	5,738	19,050.00	349	102	19,050.00	31,611	19,220.00	-170.00(-0.88%)
2026/09/07	83,259	12,874	19,105.00	700	127	19,210.00	83,959	19,215.00	-5.00(-0.03%)
2026/09/04	22,800	3,923	17,460.00	141	38	17,540.00	22,941	17,470.00	+70.00(+0.40%)
2026/09/03	59,369	9,745	17,925.00	863	72	17,900.00	60,232	17,850.00	+50.00(+0.28%)
2026/09/02	124,048	16,701	17,725.00	975	75	17,700.00	125,023	17,725.00	-25.00(-0.14%)
2026/09/01	70,153	10,975	17,165.00	306	57	16,990.00	70,459	17,120.00	-130.00(-0.76%)
2026/08/31	25,159	4,473	15,630.00	233	48	16,015.00	25,392	16,065.00	-50.00(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。