| 依依零股資訊：5274 信驊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,169 | 1,353 | 3,835.00 | 195 | 34 | 3,840.00 | 15,364 | 3,840.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 20,632 | 2,220 | 3,835.00 | 354 | 49 | 3,825.00 | 20,986 | 3,820.00 | +5.00(+0.13%) | ||
| 2024/12/16 | 64,860 | 5,942 | 3,740.00 | 948 | 115 | 3,725.00 | 65,808 | 3,705.00 | +20.00(+0.54%) | ||
| 2024/12/13 | 15,229 | 1,440 | 3,900.00 | 476 | 26 | 3,885.00 | 15,705 | 3,865.00 | +20.00(+0.52%) | ||
| 2024/12/12 | 56,480 | 5,372 | 3,870.00 | 1,530 | 190 | 3,820.00 | 58,010 | 3,815.00 | +5.00(+0.13%) | ||
| 2024/12/11 | 22,292 | 2,197 | 3,925.00 | 109 | 7 | 3,940.00 | 22,401 | 3,915.00 | +25.00(+0.64%) | ||
| 2024/12/10 | 26,087 | 2,444 | 4,015.00 | 357 | 52 | 3,950.00 | 26,444 | 3,925.00 | +25.00(+0.64%) | ||
| 2024/12/09 | 27,194 | 2,499 | 4,075.00 | 321 | 31 | 4,010.00 | 27,515 | 3,980.00 | +30.00(+0.75%) | ||
| 2024/12/06 | 27,084 | 3,165 | 4,120.00 | 93 | 19 | 4,100.00 | 27,177 | 4,080.00 | +20.00(+0.49%) | ||
| 2024/12/05 | 28,722 | 1,838 | 4,205.00 | 342 | 38 | 4,205.00 | 29,064 | 4,220.00 | -15.00(-0.36%) | ||
| 2024/12/04 | 22,232 | 1,412 | 4,085.00 | 224 | 19 | 4,085.00 | 22,456 | 4,085.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 24,320 | 1,475 | 4,035.00 | 55 | 17 | 4,050.00 | 24,375 | 4,050.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 13,148 | 1,203 | 4,000.00 | 74 | 23 | 4,060.00 | 13,222 | 4,050.00 | +10.00(+0.25%) | ||
| 2024/11/29 | 5,913 | 668 | 4,055.00 | 151 | 22 | 4,070.00 | 6,064 | 4,085.00 | -15.00(-0.37%) | ||
| 2024/11/28 | 10,362 | 1,179 | 4,025.00 | 372 | 21 | 4,005.00 | 10,734 | 4,005.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 30,631 | 2,913 | 3,980.00 | 487 | 40 | 3,960.00 | 31,118 | 3,935.00 | +25.00(+0.64%) | ||
| 2024/11/26 | 5,209 | 627 | 4,120.00 | 65 | 8 | 4,115.00 | 5,274 | 4,100.00 | +15.00(+0.37%) | ||
| 2024/11/25 | 6,827 | 1,788 | 4,160.00 | 213 | 19 | 4,135.00 | 7,040 | 4,120.00 | +15.00(+0.36%) | ||
| 2024/11/22 | 5,562 | 758 | 4,165.00 | 125 | 25 | 4,160.00 | 5,687 | 4,145.00 | +15.00(+0.36%) | ||
| 2024/11/21 | 26,482 | 1,507 | 4,170.00 | 691 | 22 | 4,195.00 | 27,173 | 4,210.00 | -15.00(-0.36%) | ||
| 2024/11/20 | 9,850 | 837 | 4,120.00 | 93 | 19 | 4,120.00 | 9,943 | 4,110.00 | +10.00(+0.24%) | ||
| 2024/11/19 | 20,191 | 1,539 | 4,130.00 | 242 | 36 | 4,145.00 | 20,433 | 4,155.00 | -10.00(-0.24%) | ||
| 2024/11/18 | 24,948 | 2,686 | 3,900.00 | 291 | 81 | 3,880.00 | 25,239 | 3,835.00 | +45.00(+1.17%) | ||
| 2024/11/15 | 12,931 | 1,228 | 4,055.00 | 225 | 27 | 4,015.00 | 13,156 | 4,015.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 12,760 | 1,357 | 4,110.00 | 410 | 41 | 4,020.00 | 13,170 | 4,020.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 20,947 | 2,205 | 4,080.00 | 91 | 19 | 4,085.00 | 21,038 | 4,065.00 | +20.00(+0.49%) | ||
| 2024/11/12 | 19,226 | 1,289 | 4,135.00 | 134 | 18 | 4,195.00 | 19,360 | 4,145.00 | +50.00(+1.21%) | ||
| 2024/11/11 | 8,623 | 782 | 4,250.00 | 326 | 33 | 4,250.00 | 8,949 | 4,270.00 | -20.00(-0.47%) | ||
| 2024/11/08 | 13,455 | 1,158 | 4,205.00 | 63 | 20 | 4,215.00 | 13,518 | 4,200.00 | +15.00(+0.36%) | ||
| 2024/11/07 | 12,126 | 1,093 | 4,255.00 | 589 | 38 | 4,220.00 | 12,715 | 4,285.00 | -65.00(-1.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5274 信驊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言