依依零股資訊：5274 信驊

依依零股資訊：5274 信驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,071	5,245	15,490.00	113	51	15,630.00	29,184	15,630.00	+0.00(+0.00%)
2026/08/27	25,449	5,767	15,435.00	166	70	15,380.00	25,615	15,305.00	+75.00(+0.49%)
2026/08/26	13,397	3,208	15,660.00	154	55	15,660.00	13,551	15,690.00	-30.00(-0.19%)
2026/08/25	14,875	3,699	15,000.00	79	31	15,350.00	14,954	15,400.00	-50.00(-0.32%)
2026/08/24	18,330	5,229	15,150.00	296	72	15,150.00	18,626	15,115.00	+35.00(+0.23%)
2026/08/21	18,162	4,313	15,450.00	498	103	15,415.00	18,660	15,350.00	+65.00(+0.42%)
2026/08/20	26,329	6,660	15,960.00	320	64	15,820.00	26,649	15,750.00	+70.00(+0.44%)
2026/08/19	46,146	11,916	16,035.00	675	51	16,200.00	46,821	15,830.00	+370.00(+2.34%)
2026/08/18	12,853	2,890	17,040.00	254	57	17,030.00	13,107	17,055.00	-25.00(-0.15%)
2026/08/17	17,669	3,689	17,225.00	217	87	17,220.00	17,886	17,020.00	+200.00(+1.18%)
2026/08/14	38,035	6,528	17,850.00	310	63	17,690.00	38,345	17,690.00	+0.00(+0.00%)
2026/08/13	31,390	5,183	17,620.00	353	61	17,490.00	31,743	17,490.00	+0.00(+0.00%)
2026/08/12	40,575	6,440	17,200.00	162	76	17,225.00	40,737	17,370.00	-145.00(-0.83%)
2026/08/11	13,344	2,919	16,650.00	205	39	16,500.00	13,549	16,440.00	+60.00(+0.36%)
2026/08/10	16,458	3,394	16,330.00	225	75	16,550.00	16,683	16,540.00	+10.00(+0.06%)
2026/08/07	48,171	7,413	16,750.00	359	86	16,330.00	48,530	16,345.00	-15.00(-0.09%)
2026/08/06	33,989	5,421	15,600.00	277	86	16,750.00	34,266	16,750.00	+0.00(+0.00%)
2026/08/05	29,398	5,857	15,505.00	659	57	16,150.00	30,057	16,020.00	+130.00(+0.81%)
2026/08/04	62,348	9,348	15,975.00	337	48	15,800.00	62,685	15,500.00	+300.00(+1.94%)
2026/08/03	23,218	3,262	14,525.00	433	71	15,975.00	23,651	15,975.00	+0.00(+0.00%)
2026/07/31	19,158	3,750	13,320.00	79	30	14,525.00	19,237	14,525.00	+0.00(+0.00%)
2026/07/30	27,138	6,967	12,915.00	56	31	13,230.00	27,194	13,205.00	+25.00(+0.19%)
2026/07/29	30,118	8,409	13,575.00	340	54	12,930.00	30,458	12,910.00	+20.00(+0.15%)
2026/07/28	12,473	2,407	14,760.00	1,835	412	13,230.00	14,308	13,230.00	+0.00(+0.00%)
2026/07/27	18,304	4,528	14,935.00	522	79	14,650.00	18,826	14,695.00	-45.00(-0.31%)
2026/07/24	30,817	5,688	15,455.00	256	86	14,790.00	31,073	14,730.00	+60.00(+0.41%)
2026/07/23	61,410	9,193	15,510.00	98	35	15,505.00	61,508	15,540.00	-35.00(-0.23%)
2026/07/22	28,844	5,823	14,155.00	224	47	15,510.00	29,068	15,510.00	+0.00(+0.00%)
2026/07/21	28,078	4,872	12,875.00	134	50	14,155.00	28,212	14,100.00	+55.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。