| 依依零股資訊：5274 信驊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 17,188 | 1,874 | 3,090.00 | 165 | 20 | 3,090.00 | 17,353 | 3,075.00 | +15.00(+0.49%) | ||
| 2025/03/31 | 36,104 | 3,785 | 3,020.00 | 430 | 42 | 3,010.00 | 36,534 | 2,990.00 | +20.00(+0.67%) | ||
| 2025/03/28 | 16,764 | 1,729 | 3,255.00 | 252 | 35 | 3,250.00 | 17,016 | 3,215.00 | +35.00(+1.09%) | ||
| 2025/03/27 | 12,476 | 1,309 | 3,340.00 | 258 | 36 | 3,325.00 | 12,734 | 3,305.00 | +20.00(+0.61%) | ||
| 2025/03/26 | 4,325 | 489 | 3,415.00 | 173 | 18 | 3,415.00 | 4,498 | 3,400.00 | +15.00(+0.44%) | ||
| 2025/03/25 | 12,545 | 1,187 | 3,410.00 | 126 | 20 | 3,405.00 | 12,671 | 3,400.00 | +5.00(+0.15%) | ||
| 2025/03/24 | 5,029 | 605 | 3,350.00 | 158 | 17 | 3,350.00 | 5,187 | 3,300.00 | +50.00(+1.52%) | ||
| 2025/03/21 | 13,541 | 1,534 | 3,355.00 | 51 | 14 | 3,360.00 | 13,592 | 3,350.00 | +10.00(+0.30%) | ||
| 2025/03/20 | 3,058 | 639 | 3,430.00 | 177 | 25 | 3,425.00 | 3,235 | 3,410.00 | +15.00(+0.44%) | ||
| 2025/03/19 | 15,180 | 2,062 | 3,400.00 | 93 | 27 | 3,425.00 | 15,273 | 3,405.00 | +20.00(+0.59%) | ||
| 2025/03/18 | 22,497 | 2,011 | 3,530.00 | 57 | 17 | 3,530.00 | 22,554 | 3,535.00 | -5.00(-0.14%) | ||
| 2025/03/17 | 8,221 | 2,062 | 3,430.00 | 536 | 41 | 3,435.00 | 8,757 | 3,420.00 | +15.00(+0.44%) | ||
| 2025/03/14 | 7,154 | 772 | 3,540.00 | 713 | 35 | 3,545.00 | 7,867 | 3,545.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 39,141 | 4,674 | 3,550.00 | 321 | 43 | 3,550.00 | 39,462 | 3,565.00 | -15.00(-0.42%) | ||
| 2025/03/12 | 10,057 | 1,063 | 3,260.00 | 124 | 15 | 3,285.00 | 10,181 | 3,270.00 | +15.00(+0.46%) | ||
| 2025/03/11 | 17,890 | 1,640 | 3,290.00 | 756 | 33 | 3,280.00 | 18,646 | 3,270.00 | +10.00(+0.31%) | ||
| 2025/03/10 | 22,078 | 2,444 | 3,285.00 | 331 | 39 | 3,295.00 | 22,409 | 3,280.00 | +15.00(+0.46%) | ||
| 2025/03/07 | 28,625 | 3,164 | 3,365.00 | 724 | 32 | 3,370.00 | 29,349 | 3,355.00 | +15.00(+0.45%) | ||
| 2025/03/06 | 11,568 | 1,363 | 3,490.00 | 454 | 60 | 3,480.00 | 12,022 | 3,440.00 | +40.00(+1.16%) | ||
| 2025/03/05 | 10,476 | 1,263 | 3,555.00 | 153 | 33 | 3,555.00 | 10,629 | 3,545.00 | +10.00(+0.28%) | ||
| 2025/03/04 | 13,592 | 1,518 | 3,600.00 | 295 | 27 | 3,600.00 | 13,887 | 3,615.00 | -15.00(-0.41%) | ||
| 2025/03/03 | 27,237 | 2,744 | 3,475.00 | 105 | 29 | 3,485.00 | 27,342 | 3,480.00 | +5.00(+0.14%) | ||
| 2025/02/27 | 24,926 | 2,816 | 3,610.00 | 808 | 68 | 3,610.00 | 25,734 | 3,590.00 | +20.00(+0.56%) | ||
| 2025/02/26 | 6,394 | 937 | 3,745.00 | 442 | 48 | 3,745.00 | 6,836 | 3,745.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 11,199 | 1,412 | 3,775.00 | 621 | 35 | 3,810.00 | 11,820 | 3,785.00 | +25.00(+0.66%) | ||
| 2025/02/24 | 17,033 | 2,821 | 3,765.00 | 386 | 39 | 3,765.00 | 17,419 | 3,775.00 | -10.00(-0.26%) | ||
| 2025/02/21 | 7,786 | 895 | 3,865.00 | 800 | 47 | 3,800.00 | 8,586 | 3,865.00 | -65.00(-1.68%) | ||
| 2025/02/20 | 9,050 | 749 | 3,880.00 | 825 | 34 | 3,875.00 | 9,875 | 3,890.00 | -15.00(-0.39%) | ||
| 2025/02/19 | 15,011 | 3,779 | 3,840.00 | 540 | 34 | 3,875.00 | 15,551 | 3,880.00 | -5.00(-0.13%) | ||
| 2025/02/18 | 11,939 | 1,010 | 3,870.00 | 503 | 33 | 3,870.00 | 12,442 | 3,880.00 | -10.00(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5274 信驊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言