依依零股資訊：5274 信驊

依依零股資訊：5274 信驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,666	4,741	16,550.00	565	58	16,550.00	21,231	16,440.00	+110.00(+0.67%)
2026/05/20	21,044	5,814	15,610.00	420	106	15,605.00	21,464	15,560.00	+45.00(+0.29%)
2026/05/19	35,108	9,253	15,950.00	563	107	15,950.00	35,671	15,925.00	+25.00(+0.16%)
2026/05/18	56,693	15,481	16,275.00	255	69	16,300.00	56,948	16,150.00	+150.00(+0.93%)
2026/05/15	25,912	5,120	17,525.00	492	139	17,470.00	26,404	17,195.00	+275.00(+1.60%)
2026/05/14	16,897	3,955	17,900.00	497	57	17,900.00	17,394	17,810.00	+90.00(+0.51%)
2026/05/13	21,217	5,190	17,645.00	690	53	18,000.00	21,907	17,820.00	+180.00(+1.01%)
2026/05/12	26,982	4,804	18,095.00	997	151	17,460.00	27,979	18,005.00	-545.00(-3.03%)
2026/05/11	22,431	4,326	17,850.00	428	85	17,820.00	22,859	17,825.00	-5.00(-0.03%)
2026/05/08	59,630	14,520	17,220.00	487	126	17,255.00	60,117	16,955.00	+300.00(+1.77%)
2026/05/07	85,437	18,127	17,955.00	620	60	18,895.00	86,057	17,890.00	+1005.00(+5.62%)
2026/05/06	31,772	7,291	18,780.00	371	87	18,780.00	32,143	18,700.00	+80.00(+0.43%)
2026/05/05	28,560	6,680	17,805.00	246	51	17,860.00	28,806	17,790.00	+70.00(+0.39%)
2026/05/04	24,179	4,451	17,490.00	577	137	17,400.00	24,756	17,545.00	-145.00(-0.83%)
2026/04/30	27,441	4,996	16,930.00	875	164	16,475.00	28,316	16,475.00	+0.00(+0.00%)
2026/04/29	22,508	3,746	16,215.00	291	59	16,565.00	22,799	16,555.00	+10.00(+0.06%)
2026/04/28	34,157	7,275	16,000.00	96	37	16,215.00	34,253	16,095.00	+120.00(+0.75%)
2026/04/27	33,223	5,983	16,330.00	271	59	16,230.00	33,494	16,000.00	+230.00(+1.44%)
2026/04/24	43,159	9,525	16,220.00	192	49	16,505.00	43,351	16,370.00	+135.00(+0.82%)
2026/04/23	25,393	5,043	16,205.00	259	58	16,220.00	25,652	15,670.00	+550.00(+3.51%)
2026/04/22	26,713	4,819	15,300.00	1,325	78	16,760.00	28,038	16,085.00	+675.00(+4.20%)
2026/04/21	25,597	4,455	14,170.00	371	68	15,270.00	25,968	15,245.00	+25.00(+0.16%)
2026/04/20	33,455	6,903	14,050.00	195	63	14,420.00	33,650	14,425.00	-5.00(-0.03%)
2026/04/17	26,610	4,197	14,700.00	215	77	14,065.00	26,825	13,805.00	+260.00(+1.88%)
2026/04/16	21,997	4,098	13,955.00	184	45	14,700.00	22,181	14,480.00	+220.00(+1.52%)
2026/04/15	25,310	4,922	13,035.00	201	53	13,910.00	25,511	13,875.00	+35.00(+0.25%)
2026/04/14	22,235	4,428	12,300.00	204	46	13,020.00	22,439	13,005.00	+15.00(+0.12%)
2026/04/13	17,645	3,287	12,770.00	105	33	12,350.00	17,750	12,180.00	+170.00(+1.40%)
2026/04/10	24,674	5,182	12,620.00	281	46	12,585.00	24,955	12,580.00	+5.00(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。