| 依依零股資訊：5274 信驊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 39,288 | 3,822 | 5,090.00 | 225 | 36 | 5,095.00 | 39,513 | 5,105.00 | -10.00(-0.20%) | ||
| 2025/08/20 | 32,144 | 3,895 | 4,770.00 | 733 | 130 | 4,715.00 | 32,877 | 4,715.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 14,916 | 1,739 | 4,980.00 | 452 | 52 | 4,975.00 | 15,368 | 4,970.00 | +5.00(+0.10%) | ||
| 2025/08/18 | 27,913 | 3,346 | 5,040.00 | 310 | 43 | 5,045.00 | 28,223 | 5,035.00 | +10.00(+0.20%) | ||
| 2025/08/15 | 20,139 | 2,025 | 5,205.00 | 242 | 42 | 5,215.00 | 20,381 | 5,230.00 | -15.00(-0.29%) | ||
| 2025/08/14 | 46,489 | 3,697 | 5,205.00 | 246 | 41 | 5,220.00 | 46,735 | 5,245.00 | -25.00(-0.48%) | ||
| 2025/08/13 | 77,960 | 4,930 | 5,005.00 | 563 | 56 | 5,000.00 | 78,523 | 5,000.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 29,792 | 2,077 | 4,805.00 | 440 | 75 | 4,830.00 | 30,232 | 4,830.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 15,214 | 2,308 | 4,735.00 | 513 | 75 | 4,715.00 | 15,727 | 4,730.00 | -15.00(-0.32%) | ||
| 2025/08/08 | 14,243 | 1,643 | 4,770.00 | 356 | 40 | 4,770.00 | 14,599 | 4,765.00 | +5.00(+0.10%) | ||
| 2025/08/07 | 43,901 | 3,157 | 4,770.00 | 157 | 33 | 4,780.00 | 44,058 | 4,785.00 | -5.00(-0.10%) | ||
| 2025/08/06 | 57,027 | 5,929 | 4,555.00 | 477 | 26 | 4,725.00 | 57,504 | 4,525.00 | +200.00(+4.42%) | ||
| 2025/08/05 | 32,112 | 2,424 | 4,805.00 | 384 | 48 | 4,820.00 | 32,496 | 4,800.00 | +20.00(+0.42%) | ||
| 2025/08/04 | 13,366 | 1,762 | 4,635.00 | 179 | 40 | 4,635.00 | 13,545 | 4,620.00 | +15.00(+0.32%) | ||
| 2025/08/01 | 30,994 | 2,732 | 4,725.00 | 347 | 41 | 4,700.00 | 31,341 | 4,700.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 29,478 | 2,472 | 4,585.00 | 343 | 49 | 4,575.00 | 29,821 | 4,560.00 | +15.00(+0.33%) | ||
| 2025/07/30 | 45,012 | 5,088 | 4,400.00 | 720 | 52 | 4,405.00 | 45,732 | 4,390.00 | +15.00(+0.34%) | ||
| 2025/07/29 | 23,682 | 2,243 | 4,575.00 | 183 | 30 | 4,550.00 | 23,865 | 4,540.00 | +10.00(+0.22%) | ||
| 2025/07/28 | 18,784 | 1,762 | 4,495.00 | 365 | 36 | 4,485.00 | 19,149 | 4,465.00 | +20.00(+0.45%) | ||
| 2025/07/25 | 18,445 | 1,956 | 4,515.00 | 278 | 44 | 4,500.00 | 18,723 | 4,490.00 | +10.00(+0.22%) | ||
| 2025/07/24 | 22,658 | 2,652 | 4,470.00 | 212 | 23 | 4,550.00 | 22,870 | 4,440.00 | +110.00(+2.48%) | ||
| 2025/07/23 | 37,450 | 4,041 | 4,520.00 | 547 | 83 | 4,515.00 | 37,997 | 4,510.00 | +5.00(+0.11%) | ||
| 2025/07/18 | 19,791 | 2,409 | 4,750.00 | 333 | 31 | 4,795.00 | 20,124 | 4,775.00 | +20.00(+0.42%) | ||
| 2025/07/17 | 15,019 | 1,970 | 4,790.00 | 556 | 73 | 4,800.00 | 15,575 | 4,790.00 | +10.00(+0.21%) | ||
| 2025/07/16 | 36,863 | 3,932 | 4,800.00 | 313 | 57 | 4,880.00 | 37,176 | 4,860.00 | +20.00(+0.41%) | ||
| 2025/07/15 | 65,684 | 6,535 | 4,875.00 | 942 | 51 | 5,150.00 | 66,626 | 5,200.00 | -50.00(-0.96%) | ||
| 2025/07/14 | 11,945 | 911 | 5,150.00 | 418 | 28 | 5,080.00 | 12,363 | 5,135.00 | -55.00(-1.07%) | ||
| 2025/07/11 | 7,101 | 958 | 5,075.00 | 536 | 32 | 5,095.00 | 7,637 | 5,075.00 | +20.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5274 信驊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言