依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,007	93	22.35	53	3	22.15	1,060	22.05	+0.10(+0.45%)
2026/04/01	817	63	22.30	57	4	22.55	874	22.50	+0.05(+0.22%)
2026/03/31	2,313	148	22.05	56	5	22.10	2,369	22.10	+0.00(+0.00%)
2026/03/30	2,737	200	23.25	53	5	23.10	2,790	23.00	+0.10(+0.43%)
2026/03/27	5,390	291	24.35	222	8	24.15	5,612	24.15	+0.00(+0.00%)
2026/03/26	6,632	383	23.95	101	2	23.95	6,733	23.95	+0.00(+0.00%)
2026/03/25	2,482	488	23.60	500	67	21.65	2,982	21.80	-0.15(-0.69%)
2026/03/24	1,360	424	23.00	40	14	21.65	1,400	21.65	+0.00(+0.00%)
2026/03/23	902	355	22.10	0	0		902	21.80	()
2026/03/20	1,789	229	22.95	21	12	22.90	1,810	22.60	+0.30(+1.33%)
2026/03/19	3,205	217	23.50	4	4	25.40	3,209	23.55	+1.85(+7.86%)
2026/03/18	2,178	252	23.65	6	5	22.90	2,184	23.10	-0.20(-0.87%)
2026/03/17	1,306	279	21.60	400	15	21.35	1,706	21.50	-0.15(-0.70%)
2026/03/16	1,399	204	21.95	9	9	24.00	1,408	21.35	+2.65(+12.41%)
2026/03/13	1,784	217	22.30	16	8	21.95	1,800	21.85	+0.10(+0.46%)
2026/03/12	1,365	185	22.75	10	10	22.25	1,375	22.15	+0.10(+0.45%)
2026/03/11	586	198	21.95	11	9	22.40	597	22.45	-0.05(-0.22%)
2026/03/10	1,445	393	21.65	8	8	21.80	1,453	21.80	+0.00(+0.00%)
2026/03/09	2,507	371	22.95	16	16	21.55	2,523	21.35	+0.20(+0.94%)
2026/03/06	2,041	352	22.80	34	7	22.95	2,075	22.90	+0.05(+0.22%)
2026/03/05	3,219	230	23.40	68	4	23.00	3,287	22.85	+0.15(+0.66%)
2026/03/04	10,266	321	24.30	100	10	21.90	10,366	22.05	-0.15(-0.68%)
2026/03/03	7,519	211	22.95	1,000	12	24.25	8,519	23.80	+0.45(+1.89%)
2026/03/02	852	102	21.20	171	3	22.95	1,023	22.95	+0.00(+0.00%)
2026/02/26	1,206	139	20.80	1	1	20.80	1,207	20.90	-0.10(-0.48%)
2026/02/25	2,854	251	21.30	2	2	20.90	2,856	20.80	+0.10(+0.48%)
2026/02/24	556	58	20.60	13	4	21.20	569	21.10	+0.10(+0.47%)
2026/02/23	2,131	101	19.80	100	3	20.10	2,231	20.10	+0.00(+0.00%)
2026/02/11	1,545	76	19.95	131	7	19.80	1,676	19.90	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。