依依零股資訊:5272 笙科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 668 | 142 | 22.50 | 3 | 2 | 22.80 | 671 | 22.50 | +0.30(+1.33%) | ||
2025/03/31 | 2,696 | 445 | 23.50 | 422 | 24 | 21.85 | 3,118 | 21.85 | +0.00(+0.00%) | ||
2025/03/28 | 915 | 201 | 24.80 | 98 | 19 | 24.30 | 1,013 | 24.25 | +0.05(+0.21%) | ||
2025/03/27 | 547 | 249 | 25.90 | 8 | 8 | 25.25 | 555 | 25.15 | +0.10(+0.40%) | ||
2025/03/26 | 423 | 128 | 25.20 | 309 | 11 | 25.35 | 732 | 25.25 | +0.10(+0.40%) | ||
2025/03/25 | 575 | 126 | 25.45 | 100 | 10 | 24.80 | 675 | 25.10 | -0.30(-1.20%) | ||
2025/03/24 | 754 | 178 | 25.55 | 15 | 15 | 25.20 | 769 | 25.15 | +0.05(+0.20%) | ||
2025/03/21 | 401 | 78 | 25.75 | 4 | 4 | 25.65 | 405 | 25.55 | +0.10(+0.39%) | ||
2025/03/20 | 511 | 85 | 25.90 | 201 | 17 | 25.55 | 712 | 25.70 | -0.15(-0.58%) | ||
2025/03/19 | 467 | 106 | 25.85 | 46 | 41 | 25.85 | 513 | 25.70 | +0.15(+0.58%) | ||
2025/03/18 | 851 | 100 | 26.35 | 30 | 30 | 26.05 | 881 | 26.05 | +0.00(+0.00%) | ||
2025/03/17 | 553 | 135 | 26.30 | 25 | 24 | 26.20 | 578 | 26.05 | +0.15(+0.58%) | ||
2025/03/14 | 278 | 72 | 25.55 | 5 | 5 | 25.50 | 283 | 25.40 | +0.10(+0.39%) | ||
2025/03/13 | 113 | 69 | 25.55 | 601 | 8 | 25.30 | 714 | 25.40 | -0.10(-0.39%) | ||
2025/03/12 | 675 | 58 | 25.60 | 1 | 1 | 25.40 | 676 | 25.40 | +0.00(+0.00%) | ||
2025/03/11 | 1,006 | 123 | 25.75 | 200 | 19 | 25.40 | 1,206 | 25.40 | +0.00(+0.00%) | ||
2025/03/10 | 277 | 183 | 26.35 | 3 | 3 | 25.90 | 280 | 25.80 | +0.10(+0.39%) | ||
2025/03/07 | 210 | 147 | 26.70 | 19 | 7 | 26.30 | 229 | 26.20 | +0.10(+0.38%) | ||
2025/03/06 | 488 | 165 | 28.00 | 200 | 16 | 26.20 | 688 | 26.40 | -0.20(-0.76%) | ||
2025/03/05 | 355 | 195 | 27.90 | 8 | 8 | 29.40 | 363 | 27.20 | +2.20(+8.09%) | ||
2025/03/04 | 936 | 230 | 27.50 | 4 | 4 | 29.50 | 940 | 27.10 | +2.40(+8.86%) | ||
2025/03/03 | 417 | 277 | 27.25 | 11 | 10 | 27.45 | 428 | 27.20 | +0.25(+0.92%) | ||
2025/02/27 | 1,025 | 95 | 28.55 | 11 | 11 | 28.85 | 1,036 | 27.45 | +1.40(+5.10%) | ||
2025/02/26 | 159 | 75 | 28.40 | 109 | 20 | 27.60 | 268 | 27.80 | -0.20(-0.72%) | ||
2025/02/25 | 221 | 115 | 27.95 | 60 | 10 | 27.95 | 281 | 27.85 | +0.10(+0.36%) | ||
2025/02/24 | 206 | 103 | 28.35 | 14 | 12 | 28.25 | 220 | 28.15 | +0.10(+0.36%) | ||
2025/02/21 | 836 | 121 | 28.40 | 5 | 5 | 28.45 | 841 | 28.35 | +0.10(+0.35%) | ||
2025/02/20 | 454 | 106 | 28.60 | 10 | 10 | 28.50 | 464 | 28.45 | +0.05(+0.18%) | ||
2025/02/19 | 290 | 86 | 28.70 | 14 | 11 | 28.60 | 304 | 28.50 | +0.10(+0.35%) | ||
2025/02/18 | 97 | 80 | 28.50 | 10 | 10 | 28.25 | 107 | 28.15 | +0.10(+0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5272 笙科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言