依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	693	53	29.10	100	10	29.05	793	29.05	+0.00(+0.00%)
2024/12/17	367	24	29.00	78	4	29.00	445	28.90	+0.10(+0.35%)
2024/12/16	1,761	77	29.20	10	10	30.35	1,771	29.10	+1.25(+4.30%)
2024/12/13	2,027	63	29.60	9	9	29.65	2,036	29.55	+0.10(+0.34%)
2024/12/12	4,444	125	31.40	4	2	30.60	4,448	30.50	+0.10(+0.33%)
2024/12/11	20	13	29.00	5	5	29.05	25	28.95	+0.10(+0.35%)
2024/12/10	377	16	29.00	6	6	29.15	383	29.20	-0.05(-0.17%)
2024/12/09	1,208	48	28.95	6	2	28.80	1,214	28.80	+0.00(+0.00%)
2024/12/06	39	7	29.70	186	8	29.35	225	29.50	-0.15(-0.51%)
2024/12/05	369	36	30.55	316	13	30.00	685	30.20	-0.20(-0.66%)
2024/12/04	111	12	30.50	73	8	30.65	184	30.55	+0.10(+0.33%)
2024/12/03	202	25	29.95	9	9	30.00	211	29.90	+0.10(+0.33%)
2024/12/02	358	29	29.70	5	5	29.80	363	29.70	+0.10(+0.34%)
2024/11/29	570	20	29.50	6	6	29.65	576	29.65	+0.00(+0.00%)
2024/11/28	390	20	29.35	10	10	29.40	400	29.30	+0.10(+0.34%)
2024/11/27	436	22	29.90	34	8	29.90	470	29.80	+0.10(+0.34%)
2024/11/26	216	33	30.70	3	3	30.55	219	30.45	+0.10(+0.33%)
2024/11/25	397	15	30.70	2	2	30.90	399	30.80	+0.10(+0.32%)
2024/11/22	298	21	30.25	2	2	30.25	300	30.20	+0.05(+0.17%)
2024/11/21	257	9	29.70	2	2	29.60	259	29.50	+0.10(+0.34%)
2024/11/20	723	27	29.70	2	2	29.60	725	29.50	+0.10(+0.34%)
2024/11/19	216	9	29.90	2	2	29.95	218	29.95	+0.00(+0.00%)
2024/11/18	582	31	29.45	27	3	29.55	609	29.45	+0.10(+0.34%)
2024/11/15	728	26	30.35	3	3	30.10	731	30.00	+0.10(+0.33%)
2024/11/14	981	41	30.05	201	6	29.70	1,182	29.80	-0.10(-0.34%)
2024/11/13	345	21	31.95	1	1	30.75	346	30.70	+0.05(+0.16%)
2024/11/12	1,330	38	30.85	0	0		1,330	30.30	()
2024/11/11	358	25	31.35	26	1	31.25	384	31.15	+0.10(+0.32%)
2024/11/08	3,403	163	31.60	3	3	31.60	3,406	31.50	+0.10(+0.32%)
2024/11/07	203	27	32.85	1	1	33.00	204	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。