依依零股資訊:5272 笙科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 747 | 51 | 21.50 | 2 | 2 | 20.85 | 749 | 20.95 | -0.10(-0.48%) | ||
2025/08/20 | 451 | 46 | 20.85 | 0 | 0 | 451 | 20.85 | () | |||
2025/08/19 | 890 | 32 | 21.45 | 1 | 1 | 21.35 | 891 | 21.35 | +0.00(+0.00%) | ||
2025/08/18 | 533 | 38 | 21.55 | 0 | 0 | 533 | 21.55 | () | |||
2025/08/15 | 714 | 24 | 21.00 | 132 | 3 | 20.95 | 846 | 21.05 | -0.10(-0.48%) | ||
2025/08/14 | 19 | 10 | 21.10 | 0 | 0 | 19 | 21.05 | () | |||
2025/08/13 | 274 | 8 | 20.95 | 0 | 0 | 274 | 20.85 | () | |||
2025/08/12 | 354 | 11 | 21.00 | 101 | 3 | 20.75 | 455 | 20.90 | -0.15(-0.72%) | ||
2025/08/11 | 1,093 | 21 | 21.30 | 0 | 0 | 1,093 | 20.80 | () | |||
2025/08/08 | 440 | 21 | 21.20 | 30 | 1 | 21.25 | 470 | 21.15 | +0.10(+0.47%) | ||
2025/08/07 | 2,562 | 31 | 21.30 | 2 | 1 | 21.40 | 2,564 | 21.45 | -0.05(-0.23%) | ||
2025/08/06 | 993 | 40 | 22.35 | 293 | 2 | 21.80 | 1,286 | 21.80 | +0.00(+0.00%) | ||
2025/08/05 | 185 | 8 | 22.30 | 300 | 8 | 22.20 | 485 | 22.30 | -0.10(-0.45%) | ||
2025/08/04 | 501 | 20 | 22.45 | 341 | 3 | 22.25 | 842 | 22.25 | +0.00(+0.00%) | ||
2025/08/01 | 905 | 35 | 22.40 | 170 | 2 | 22.35 | 1,075 | 22.30 | +0.05(+0.22%) | ||
2025/07/31 | 382 | 26 | 22.50 | 0 | 0 | 382 | 22.40 | () | |||
2025/07/30 | 793 | 23 | 22.05 | 220 | 2 | 22.40 | 1,013 | 22.50 | -0.10(-0.44%) | ||
2025/07/29 | 21 | 16 | 22.55 | 36 | 4 | 22.20 | 57 | 22.10 | +0.10(+0.45%) | ||
2025/07/28 | 537 | 34 | 22.80 | 1 | 1 | 22.20 | 538 | 22.40 | -0.20(-0.89%) | ||
2025/07/25 | 307 | 33 | 22.70 | 600 | 3 | 22.45 | 907 | 22.65 | -0.20(-0.88%) | ||
2025/07/24 | 495 | 23 | 22.85 | 0 | 0 | 495 | 22.80 | () | |||
2025/07/23 | 370 | 13 | 22.80 | 3 | 3 | 22.80 | 373 | 22.80 | +0.00(+0.00%) | ||
2025/07/18 | 33 | 12 | 22.70 | 0 | 0 | 33 | 22.65 | () | |||
2025/07/17 | 1,316 | 22 | 22.80 | 2 | 2 | 22.70 | 1,318 | 22.70 | +0.00(+0.00%) | ||
2025/07/16 | 73 | 23 | 23.60 | 2 | 2 | 22.50 | 75 | 22.65 | -0.15(-0.66%) | ||
2025/07/15 | 1,007 | 18 | 22.90 | 2 | 2 | 22.35 | 1,009 | 22.40 | -0.05(-0.22%) | ||
2025/07/14 | 90 | 21 | 22.75 | 0 | 0 | 90 | 22.35 | () | |||
2025/07/11 | 198 | 16 | 22.60 | 11 | 2 | 22.80 | 209 | 22.70 | +0.10(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5272 笙科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言