依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,527	28	20.60	1	1	20.90	1,528	20.45	+0.45(+2.20%)
2026/07/07	1,770	54	20.50	0	0		1,770	20.60	()
2026/07/06	560	44	21.40	1	1	21.30	561	21.35	-0.05(-0.23%)
2026/07/03	235	18	21.50	0	0		235	21.30	()
2026/07/02	1,194	29	21.00	142	3	20.90	1,336	20.90	+0.00(+0.00%)
2026/07/01	502	15	21.10	502	6	20.75	1,004	20.95	-0.20(-0.95%)
2026/06/30	644	26	21.25	4	4	21.85	648	21.20	+0.65(+3.07%)
2026/06/29	819	32	20.65	2	2	20.55	821	20.65	-0.10(-0.48%)
2026/06/26	396	32	21.05	6	2	20.70	402	20.60	+0.10(+0.49%)
2026/06/25	851	28	22.45	100	2	21.70	951	21.80	-0.10(-0.46%)
2026/06/24	1,481	30	22.40	5	2	22.50	1,486	22.50	+0.00(+0.00%)
2026/06/23	255	36	21.85	100	3	21.75	355	21.75	+0.00(+0.00%)
2026/06/22	2,434	43	22.45	200	3	21.80	2,634	21.95	-0.15(-0.68%)
2026/06/18	1,940	63	21.70	198	3	21.50	2,138	21.65	-0.15(-0.69%)
2026/06/17	1,853	37	21.30	0	0		1,853	21.10	()
2026/06/16	2,470	66	21.20	809	6	21.80	3,279	20.85	+0.95(+4.56%)
2026/06/15	1,460	53	21.85	223	4	21.65	1,683	21.80	-0.15(-0.69%)
2026/06/12	783	21	21.35	149	2	21.20	932	21.25	-0.05(-0.24%)
2026/06/11	1,765	38	20.35	2	2	20.20	1,767	20.35	-0.15(-0.74%)
2026/06/10	2,374	64	20.45	300	4	20.60	2,674	20.25	+0.35(+1.73%)
2026/06/09	1,054	47	21.45	205	7	20.80	1,259	21.00	-0.20(-0.95%)
2026/06/08	4,394	76	21.25	15	3	20.70	4,409	20.60	+0.10(+0.49%)
2026/06/05	1,149	34	22.45	1	1	22.45	1,150	22.35	+0.10(+0.45%)
2026/06/04	2,296	33	23.00	50	1	22.85	2,346	22.85	+0.00(+0.00%)
2026/06/03	3,204	57	23.55	100	6	25.40	3,304	23.45	+1.95(+8.32%)
2026/06/02	1,654	35	23.10	1	1	23.15	1,655	23.15	+0.00(+0.00%)
2026/06/01	2,416	60	22.45	18	2	22.45	2,434	22.50	-0.05(-0.22%)
2026/05/29	2,377	33	22.05	0	0		2,377	22.10	()
2026/05/28	3,150	63	22.20	404	5	22.05	3,554	22.00	+0.05(+0.23%)
2026/05/27	724	36	22.75	671	3	22.65	1,395	22.80	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。