依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	423	16	22.75	100	2	22.30	523	22.50	-0.20(-0.89%)
2025/06/27	511	32	23.00	61	2	22.75	572	22.75	+0.00(+0.00%)
2025/06/26	2,733	196	23.40	3	3	23.45	2,736	23.00	+0.45(+1.96%)
2025/06/25	1,044	30	22.10	299	1	22.10	1,343	22.10	+0.00(+0.00%)
2025/06/24	106	13	20.20	200	2	20.15	306	20.10	+0.05(+0.25%)
2025/06/23	54	13	19.55	0	0		54	19.60	()
2025/06/20	9	9	20.05	0	0		9	19.90	()
2025/06/19	12	8	21.25	2	2	20.10	14	20.00	+0.10(+0.50%)
2025/06/18	468	22	20.90	1	1	20.55	469	20.75	-0.20(-0.96%)
2025/06/17	272	44	20.70	0	0		272	20.45	()
2025/06/16	187	23	19.90	1	1	20.00	188	19.85	+0.15(+0.76%)
2025/06/13	205	26	21.00	3	3	20.40	208	20.35	+0.05(+0.25%)
2025/06/12	71	15	21.15	4	4	21.15	75	21.10	+0.05(+0.24%)
2025/06/11	1,718	64	21.40	0	0		1,718	21.20	()
2025/06/10	579	28	21.00	1	1	20.90	580	20.85	+0.05(+0.24%)
2025/06/09	95	26	21.40	0	0		95	20.95	()
2025/06/06	414	50	21.65	0	0		414	21.50	()
2025/06/05	384	38	22.50	102	4	21.00	486	21.05	-0.05(-0.24%)
2025/06/04	2,008	23	20.80	1	1	20.80	2,009	20.80	+0.00(+0.00%)
2025/06/03	824	33	19.00	1	1	18.95	825	18.95	+0.00(+0.00%)
2025/06/02	662	37	19.40	655	4	19.40	1,317	18.95	+0.45(+2.37%)
2025/05/29	151	25	21.55	200	4	19.95	351	20.15	-0.20(-0.99%)
2025/05/28	73	11	20.80	0	0		73	20.55	()
2025/05/27	311	28	21.00	10	1	20.85	321	20.45	+0.40(+1.96%)
2025/05/26	278	39	21.35	1	1	21.20	279	21.20	+0.00(+0.00%)
2025/05/23	164	23	21.80	0	0		164	21.70	()
2025/05/22	63	10	21.80	3	3	21.85	66	21.75	+0.10(+0.46%)
2025/05/21	168	21	22.35	100	2	21.60	268	21.85	-0.25(-1.14%)
2025/05/20	30	12	21.55	3	3	21.70	33	21.60	+0.10(+0.46%)
2025/05/19	146	28	21.80	60	1	22.00	206	22.05	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。