依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,944	58	33.00	0	0		1,944	32.35	()
2024/05/02	658	76	33.20	0	0		658	33.20	()
2024/04/30	1,248	86	33.00	59	1	32.45	1,307	32.65	-0.20(-0.61%)
2024/04/29	1,062	144	32.30	4	4	32.35	1,066	32.55	-0.20(-0.61%)
2024/04/26	705	52	32.20	6	5	33.90	711	32.30	+1.60(+4.95%)
2024/04/25	1,621	95	32.35	234	3	32.20	1,855	32.15	+0.05(+0.16%)
2024/04/24	2,099	80	32.05	42	1	32.05	2,141	32.10	-0.05(-0.16%)
2024/04/23	813	59	31.70	5	2	31.65	818	31.55	+0.10(+0.32%)
2024/04/22	736	40	31.45	1	1	31.55	737	31.20	+0.35(+1.12%)
2024/04/19	4,726	109	31.90	249	5	31.90	4,975	31.90	+0.00(+0.00%)
2024/04/18	276	13	33.25	247	6	33.10	523	33.20	-0.10(-0.30%)
2024/04/17	2,216	104	33.20	104	4	33.55	2,320	33.45	+0.10(+0.30%)
2024/04/16	1,842	80	32.25	343	3	32.50	2,185	32.50	+0.00(+0.00%)
2024/04/15	2,820	78	33.85	332	6	33.40	3,152	33.40	+0.00(+0.00%)
2024/04/12	1,190	60	34.00	102	5	34.05	1,292	34.00	+0.05(+0.15%)
2024/04/11	1,739	52	34.30	355	4	34.20	2,094	34.05	+0.15(+0.44%)
2024/04/10	2,347	107	34.90	143	8	34.65	2,490	34.65	+0.00(+0.00%)
2024/04/09	928	71	35.35	504	8	34.55	1,432	34.75	-0.20(-0.58%)
2024/04/08	1,882	174	34.65	102	10	34.65	1,984	34.65	+0.00(+0.00%)
2024/04/03	755	48	35.10	34	4	35.10	789	35.10	+0.00(+0.00%)
2024/04/02	1,290	90	35.60	101	17	35.45	1,391	35.40	+0.05(+0.14%)
2024/04/01	1,711	105	35.85	220	10	35.60	1,931	35.50	+0.10(+0.28%)
2024/03/29	2,808	154	34.55	105	5	34.55	2,913	34.35	+0.20(+0.58%)
2024/03/28	1,021	117	35.25	519	7	35.10	1,540	35.10	+0.00(+0.00%)
2024/03/27	1,199	225	35.50	35	7	35.55	1,234	35.45	+0.10(+0.28%)
2024/03/26	3,032	394	35.50	546	38	35.30	3,578	35.30	+0.00(+0.00%)
2024/03/25	808	232	37.75	10	10	37.75	818	37.55	+0.20(+0.53%)
2024/03/22	1,730	145	37.90	89	27	37.10	1,819	37.15	-0.05(-0.13%)
2024/03/21	1,938	152	37.35	13	13	37.35	1,951	37.15	+0.20(+0.54%)
2024/03/20	3,082	167	36.80	82	3	36.80	3,164	36.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。