依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	698	40	23.05	109	3	23.00	807	23.15	-0.15(-0.65%)
2026/05/20	2,998	37	22.50	100	3	22.20	3,098	22.35	-0.15(-0.67%)
2026/05/19	957	20	22.10	500	2	21.95	1,457	22.10	-0.15(-0.68%)
2026/05/18	2,628	53	21.85	100	1	22.10	2,728	22.05	+0.05(+0.23%)
2026/05/15	3,390	75	22.50	4	4	23.30	3,394	22.30	+1.00(+4.48%)
2026/05/14	698	43	22.75	3	3	22.75	701	22.75	+0.00(+0.00%)
2026/05/13	3,187	75	22.75	276	3	22.65	3,463	22.75	-0.10(-0.44%)
2026/05/12	1,550	38	23.40	33	5	23.40	1,583	23.45	-0.05(-0.21%)
2026/05/11	4,567	121	23.55	4	4	23.50	4,571	23.45	+0.05(+0.21%)
2026/05/08	2,472	84	24.15	2	2	24.20	2,474	24.20	+0.00(+0.00%)
2026/05/07	1,952	49	24.50	430	4	24.35	2,382	24.45	-0.10(-0.41%)
2026/05/06	3,418	97	24.40	43	1	24.50	3,461	24.40	+0.10(+0.41%)
2026/05/05	999	64	24.90	500	4	24.75	1,499	24.90	-0.15(-0.60%)
2026/05/04	2,486	107	24.75	208	6	24.75	2,694	24.75	+0.00(+0.00%)
2026/04/30	3,021	98	24.75	6	3	24.55	3,027	24.45	+0.10(+0.41%)
2026/04/29	2,269	104	24.40	109	2	24.35	2,378	24.30	+0.05(+0.21%)
2026/04/28	3,866	144	24.65	201	5	24.40	4,067	24.55	-0.15(-0.61%)
2026/04/27	4,972	118	25.30	16	2	24.80	4,988	24.50	+0.30(+1.22%)
2026/04/24	5,823	132	24.95	0	0		5,823	25.40	()
2026/04/23	9,736	169	26.30	363	8	24.85	10,099	24.85	+0.00(+0.00%)
2026/04/22	19,755	418	27.10	880	5	26.35	20,635	26.35	+0.00(+0.00%)
2026/04/21	10,916	591	25.75	1,666	9	26.90	12,582	27.05	-0.15(-0.55%)
2026/04/20	3,883	70	23.50	200	3	25.75	4,083	25.60	+0.15(+0.59%)
2026/04/17	1,380	45	22.30	253	2	23.50	1,633	23.45	+0.05(+0.21%)
2026/04/16	447	34	22.25	0	0		447	22.15	()
2026/04/15	876	26	22.80	46	1	22.10	922	22.10	+0.00(+0.00%)
2026/04/14	974	62	22.10	200	4	22.00	1,174	22.15	-0.15(-0.68%)
2026/04/13	2,472	58	21.50	3	3	21.80	2,475	21.90	-0.10(-0.46%)
2026/04/10	1,983	50	21.90	675	8	21.55	2,658	21.40	+0.15(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。