依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	719	18	17.70	398	4	17.30	1,117	17.55	-0.25(-1.42%)
2026/10/13	20	18	17.90	1	1	17.30	21	17.30	+0.00(+0.00%)
2026/10/12	930	41	17.95	92	1	17.45	1,022	17.60	-0.15(-0.85%)
2026/10/08	664	22	17.55	64	2	17.60	728	17.50	+0.10(+0.57%)
2026/10/07	111	14	17.55	100	2	17.55	211	17.70	-0.15(-0.85%)
2026/10/06	728	27	17.50	66	2	17.60	794	17.55	+0.05(+0.28%)
2026/10/05	418	29	17.85	2	2	17.80	420	17.90	-0.10(-0.56%)
2026/10/02	2,355	38	17.95	1	1	17.90	2,356	17.85	+0.05(+0.28%)
2026/10/01	776	37	18.20	200	1	18.10	976	18.00	+0.10(+0.56%)
2026/09/30	3,244	61	18.10	1	1	18.00	3,245	18.00	+0.00(+0.00%)
2026/09/29	277	20	17.10	64	1	17.20	341	17.15	+0.05(+0.29%)
2026/09/24	199	8	17.20	63	2	17.20	262	17.20	+0.00(+0.00%)
2026/09/23	774	13	17.25	0	0		774	17.25	()
2026/09/22	292	15	17.05	63	3	17.15	355	17.15	+0.00(+0.00%)
2026/09/21	1,698	34	17.25	803	8	17.00	2,501	17.10	-0.10(-0.58%)
2026/09/18	108	13	16.85	0	0		108	16.80	()
2026/09/17	213	21	16.65	304	3	16.75	517	16.75	+0.00(+0.00%)
2026/09/16	700	34	16.45	3	1	16.70	703	16.60	+0.10(+0.60%)
2026/09/15	1,349	26	16.50	0	0		1,349	16.50	()
2026/09/14	261	21	16.95	1	1	16.80	262	16.80	+0.00(+0.00%)
2026/09/11	148	22	16.95	0	0		148	16.95	()
2026/09/10	306	13	16.90	2	2	16.90	308	17.00	-0.10(-0.59%)
2026/09/09	481	14	17.15	0	0		481	17.00	()
2026/09/08	675	33	16.65	1	1	16.80	676	16.70	+0.10(+0.60%)
2026/09/07	336	22	16.90	101	4	16.75	437	16.75	+0.00(+0.00%)
2026/09/04	911	30	16.80	2	2	16.80	913	16.90	-0.10(-0.59%)
2026/09/03	662	19	17.30	1	1	16.95	663	16.90	+0.05(+0.30%)
2026/09/02	474	19	17.10	0	0		474	17.10	()
2026/09/01	905	34	17.15	1	1	17.15	906	17.10	+0.05(+0.29%)
2026/08/31	541	14	17.30	12	1	17.40	553	17.35	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。