| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 6,463 | 392 | 1,925.00 | 125 | 22 | 1,920.00 | 6,588 | 1,910.00 | +10.00(+0.52%) | ||
| 2025/06/27 | 7,528 | 407 | 1,950.00 | 339 | 12 | 1,950.00 | 7,867 | 1,940.00 | +10.00(+0.52%) | ||
| 2025/06/26 | 16,637 | 639 | 1,945.00 | 65 | 7 | 1,940.00 | 16,702 | 1,945.00 | -5.00(-0.26%) | ||
| 2025/06/25 | 16,570 | 678 | 1,930.00 | 285 | 20 | 1,920.00 | 16,855 | 1,930.00 | -10.00(-0.52%) | ||
| 2025/06/24 | 17,157 | 888 | 1,890.00 | 176 | 21 | 1,890.00 | 17,333 | 1,890.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 6,862 | 403 | 1,820.00 | 108 | 15 | 1,830.00 | 6,970 | 1,820.00 | +10.00(+0.55%) | ||
| 2025/06/20 | 23,476 | 1,322 | 1,865.00 | 266 | 23 | 1,805.00 | 23,742 | 1,805.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 47,703 | 2,395 | 1,815.00 | 1,011 | 41 | 1,810.00 | 48,714 | 1,800.00 | +10.00(+0.56%) | ||
| 2025/06/18 | 27,511 | 1,495 | 1,900.00 | 284 | 29 | 1,890.00 | 27,795 | 1,885.00 | +5.00(+0.27%) | ||
| 2025/06/17 | 10,565 | 558 | 1,935.00 | 246 | 18 | 1,930.00 | 10,811 | 1,920.00 | +10.00(+0.52%) | ||
| 2025/06/16 | 3,622 | 470 | 1,925.00 | 256 | 15 | 1,925.00 | 3,878 | 1,925.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 13,187 | 888 | 1,915.00 | 49 | 11 | 1,920.00 | 13,236 | 1,910.00 | +10.00(+0.52%) | ||
| 2025/06/12 | 19,995 | 1,316 | 1,960.00 | 269 | 31 | 1,955.00 | 20,264 | 1,945.00 | +10.00(+0.51%) | ||
| 2025/06/11 | 15,776 | 735 | 2,030.00 | 44 | 14 | 2,020.00 | 15,820 | 2,020.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 11,151 | 563 | 2,005.00 | 453 | 20 | 2,010.00 | 11,604 | 2,000.00 | +10.00(+0.50%) | ||
| 2025/06/09 | 10,571 | 601 | 1,985.00 | 126 | 19 | 1,980.00 | 10,697 | 1,980.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,547 | 401 | 1,985.00 | 101 | 10 | 1,980.00 | 6,648 | 1,980.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 14,068 | 722 | 1,990.00 | 212 | 26 | 1,990.00 | 14,280 | 1,990.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 19,157 | 749 | 1,935.00 | 69 | 15 | 1,930.00 | 19,226 | 1,920.00 | +10.00(+0.52%) | ||
| 2025/06/03 | 4,026 | 302 | 1,900.00 | 63 | 15 | 1,895.00 | 4,089 | 1,885.00 | +10.00(+0.53%) | ||
| 2025/06/02 | 10,046 | 573 | 1,935.00 | 119 | 9 | 1,905.00 | 10,165 | 1,895.00 | +10.00(+0.53%) | ||
| 2025/05/29 | 12,386 | 526 | 1,960.00 | 851 | 37 | 1,995.00 | 13,237 | 1,955.00 | +40.00(+2.05%) | ||
| 2025/05/28 | 4,334 | 270 | 1,925.00 | 60 | 3 | 1,930.00 | 4,394 | 1,920.00 | +10.00(+0.52%) | ||
| 2025/05/27 | 5,120 | 337 | 1,930.00 | 60 | 14 | 1,930.00 | 5,180 | 1,930.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 11,490 | 516 | 1,915.00 | 25 | 3 | 1,905.00 | 11,515 | 1,900.00 | +5.00(+0.26%) | ||
| 2025/05/23 | 11,316 | 666 | 1,905.00 | 134 | 14 | 1,900.00 | 11,450 | 1,890.00 | +10.00(+0.53%) | ||
| 2025/05/22 | 4,067 | 288 | 1,935.00 | 54 | 7 | 1,940.00 | 4,121 | 1,935.00 | +5.00(+0.26%) | ||
| 2025/05/21 | 7,443 | 319 | 1,940.00 | 14 | 5 | 1,950.00 | 7,457 | 1,950.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 9,640 | 465 | 1,930.00 | 63 | 10 | 1,935.00 | 9,703 | 1,930.00 | +5.00(+0.26%) | ||
| 2025/05/19 | 14,748 | 1,071 | 1,900.00 | 105 | 19 | 1,885.00 | 14,853 | 1,880.00 | +5.00(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言