| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,741 | 1,224 | 2,035.00 | 371 | 47 | 2,040.00 | 26,112 | 2,045.00 | -5.00(-0.24%) | ||
| 2024/12/17 | 80,529 | 3,247 | 2,065.00 | 942 | 56 | 2,070.00 | 81,471 | 2,075.00 | -5.00(-0.24%) | ||
| 2024/12/16 | 19,733 | 1,738 | 1,875.00 | 144 | 16 | 1,885.00 | 19,877 | 1,890.00 | -5.00(-0.26%) | ||
| 2024/12/13 | 23,531 | 1,052 | 1,930.00 | 344 | 36 | 1,925.00 | 23,875 | 1,925.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 47,149 | 4,474 | 1,900.00 | 944 | 43 | 1,900.00 | 48,093 | 1,905.00 | -5.00(-0.26%) | ||
| 2024/12/11 | 15,729 | 2,492 | 1,865.00 | 352 | 26 | 1,875.00 | 16,081 | 1,870.00 | +5.00(+0.27%) | ||
| 2024/12/10 | 20,549 | 2,075 | 1,845.00 | 982 | 32 | 1,840.00 | 21,531 | 1,850.00 | -10.00(-0.54%) | ||
| 2024/12/09 | 17,719 | 1,230 | 1,880.00 | 354 | 47 | 1,880.00 | 18,073 | 1,885.00 | -5.00(-0.27%) | ||
| 2024/12/06 | 25,222 | 1,179 | 1,885.00 | 395 | 33 | 1,870.00 | 25,617 | 1,880.00 | -10.00(-0.53%) | ||
| 2024/12/05 | 108,366 | 3,938 | 1,880.00 | 542 | 52 | 1,880.00 | 108,908 | 1,885.00 | -5.00(-0.27%) | ||
| 2024/12/04 | 48,510 | 1,812 | 1,720.00 | 1,156 | 36 | 1,735.00 | 49,666 | 1,735.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 15,268 | 640 | 1,640.00 | 270 | 27 | 1,645.00 | 15,538 | 1,645.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 15,581 | 895 | 1,605.00 | 108 | 19 | 1,600.00 | 15,689 | 1,595.00 | +5.00(+0.31%) | ||
| 2024/11/29 | 9,041 | 514 | 1,615.00 | 68 | 17 | 1,615.00 | 9,109 | 1,615.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 25,074 | 1,478 | 1,570.00 | 308 | 29 | 1,570.00 | 25,382 | 1,560.00 | +10.00(+0.64%) | ||
| 2024/11/27 | 13,543 | 886 | 1,610.00 | 209 | 22 | 1,610.00 | 13,752 | 1,600.00 | +10.00(+0.62%) | ||
| 2024/11/26 | 12,493 | 1,310 | 1,640.00 | 47 | 8 | 1,645.00 | 12,540 | 1,635.00 | +10.00(+0.61%) | ||
| 2024/11/25 | 12,271 | 721 | 1,705.00 | 74 | 10 | 1,685.00 | 12,345 | 1,685.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 17,555 | 1,051 | 1,650.00 | 706 | 50 | 1,650.00 | 18,261 | 1,640.00 | +10.00(+0.61%) | ||
| 2024/11/21 | 16,423 | 762 | 1,685.00 | 205 | 12 | 1,695.00 | 16,628 | 1,680.00 | +15.00(+0.89%) | ||
| 2024/11/20 | 14,215 | 696 | 1,630.00 | 219 | 9 | 1,640.00 | 14,434 | 1,630.00 | +10.00(+0.61%) | ||
| 2024/11/19 | 9,071 | 480 | 1,635.00 | 66 | 16 | 1,630.00 | 9,137 | 1,620.00 | +10.00(+0.62%) | ||
| 2024/11/18 | 13,215 | 1,371 | 1,610.00 | 1,230 | 24 | 1,680.00 | 14,445 | 1,600.00 | +80.00(+5.00%) | ||
| 2024/11/15 | 11,833 | 597 | 1,665.00 | 190 | 14 | 1,665.00 | 12,023 | 1,655.00 | +10.00(+0.60%) | ||
| 2024/11/14 | 30,849 | 1,662 | 1,665.00 | 393 | 23 | 1,660.00 | 31,242 | 1,650.00 | +10.00(+0.61%) | ||
| 2024/11/13 | 9,896 | 531 | 1,735.00 | 146 | 11 | 1,720.00 | 10,042 | 1,710.00 | +10.00(+0.58%) | ||
| 2024/11/12 | 30,456 | 2,251 | 1,730.00 | 91 | 16 | 1,725.00 | 30,547 | 1,720.00 | +5.00(+0.29%) | ||
| 2024/11/11 | 15,853 | 749 | 1,795.00 | 108 | 18 | 1,795.00 | 15,961 | 1,795.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 28,746 | 1,548 | 1,770.00 | 493 | 32 | 1,785.00 | 29,239 | 1,785.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 58,314 | 2,016 | 1,790.00 | 486 | 31 | 1,790.00 | 58,800 | 1,795.00 | -5.00(-0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言