| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 16,926 | 745 | 2,030.00 | 138 | 16 | 2,025.00 | 17,064 | 2,035.00 | -10.00(-0.49%) | ||
| 2024/05/02 | 10,021 | 616 | 1,990.00 | 87 | 14 | 2,000.00 | 10,108 | 1,980.00 | +20.00(+1.01%) | ||
| 2024/04/30 | 5,498 | 530 | 1,960.00 | 230 | 9 | 1,965.00 | 5,728 | 1,950.00 | +15.00(+0.77%) | ||
| 2024/04/29 | 9,327 | 671 | 1,945.00 | 138 | 14 | 1,960.00 | 9,465 | 1,945.00 | +15.00(+0.77%) | ||
| 2024/04/26 | 11,629 | 900 | 1,915.00 | 191 | 24 | 1,905.00 | 11,820 | 1,905.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 21,875 | 2,207 | 1,870.00 | 345 | 28 | 1,860.00 | 22,220 | 1,835.00 | +25.00(+1.36%) | ||
| 2024/04/24 | 16,604 | 1,300 | 1,970.00 | 336 | 23 | 1,970.00 | 16,940 | 1,960.00 | +10.00(+0.51%) | ||
| 2024/04/23 | 14,478 | 1,362 | 1,810.00 | 33 | 8 | 1,835.00 | 14,511 | 1,815.00 | +20.00(+1.10%) | ||
| 2024/04/22 | 20,150 | 1,833 | 1,810.00 | 132 | 18 | 1,825.00 | 20,282 | 1,815.00 | +10.00(+0.55%) | ||
| 2024/04/19 | 27,821 | 2,736 | 1,915.00 | 60 | 12 | 1,940.00 | 27,881 | 1,920.00 | +20.00(+1.04%) | ||
| 2024/04/18 | 12,617 | 1,499 | 2,045.00 | 42 | 14 | 2,055.00 | 12,659 | 2,045.00 | +10.00(+0.49%) | ||
| 2024/04/17 | 14,429 | 976 | 2,070.00 | 50 | 13 | 2,095.00 | 14,479 | 2,070.00 | +25.00(+1.21%) | ||
| 2024/04/16 | 21,684 | 1,468 | 2,080.00 | 501 | 22 | 2,155.00 | 22,185 | 2,090.00 | +65.00(+3.11%) | ||
| 2024/04/15 | 6,043 | 603 | 2,205.00 | 601 | 37 | 2,195.00 | 6,644 | 2,195.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 28,295 | 2,011 | 2,235.00 | 68 | 16 | 2,250.00 | 28,363 | 2,245.00 | +5.00(+0.22%) | ||
| 2024/04/11 | 7,187 | 451 | 2,340.00 | 62 | 8 | 2,335.00 | 7,249 | 2,335.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 18,869 | 1,370 | 2,390.00 | 252 | 16 | 2,350.00 | 19,121 | 2,315.00 | +35.00(+1.51%) | ||
| 2024/04/09 | 21,245 | 1,825 | 2,395.00 | 107 | 27 | 2,390.00 | 21,352 | 2,390.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,969 | 1,414 | 2,510.00 | 104 | 11 | 2,545.00 | 8,073 | 2,515.00 | +30.00(+1.19%) | ||
| 2024/04/03 | 8,417 | 516 | 2,540.00 | 493 | 29 | 2,550.00 | 8,910 | 2,550.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 13,516 | 942 | 2,525.00 | 168 | 23 | 2,530.00 | 13,684 | 2,535.00 | -5.00(-0.20%) | ||
| 2024/04/01 | 12,297 | 624 | 2,460.00 | 453 | 38 | 2,460.00 | 12,750 | 2,465.00 | -5.00(-0.20%) | ||
| 2024/03/29 | 25,049 | 1,413 | 2,405.00 | 182 | 23 | 2,410.00 | 25,231 | 2,395.00 | +15.00(+0.63%) | ||
| 2024/03/28 | 10,466 | 529 | 2,320.00 | 116 | 18 | 2,315.00 | 10,582 | 2,310.00 | +5.00(+0.22%) | ||
| 2024/03/27 | 15,062 | 902 | 2,240.00 | 144 | 18 | 2,250.00 | 15,206 | 2,230.00 | +20.00(+0.90%) | ||
| 2024/03/26 | 12,004 | 791 | 2,295.00 | 101 | 20 | 2,280.00 | 12,105 | 2,295.00 | -15.00(-0.65%) | ||
| 2024/03/25 | 24,504 | 1,041 | 2,335.00 | 168 | 24 | 2,335.00 | 24,672 | 2,325.00 | +10.00(+0.43%) | ||
| 2024/03/22 | 5,619 | 441 | 2,195.00 | 222 | 17 | 2,235.00 | 5,841 | 2,190.00 | +45.00(+2.05%) | ||
| 2024/03/21 | 4,877 | 297 | 2,210.00 | 21 | 7 | 2,205.00 | 4,898 | 2,195.00 | +10.00(+0.46%) | ||
| 2024/03/20 | 10,019 | 567 | 2,195.00 | 121 | 12 | 2,215.00 | 10,140 | 2,200.00 | +15.00(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言