| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 37,863 | 2,121 | 1,680.00 | 462 | 29 | 1,680.00 | 38,325 | 1,670.00 | +10.00(+0.60%) | ||
| 2025/08/20 | 34,103 | 2,462 | 1,680.00 | 461 | 38 | 1,680.00 | 34,564 | 1,670.00 | +10.00(+0.60%) | ||
| 2025/08/19 | 27,269 | 1,803 | 1,735.00 | 355 | 39 | 1,730.00 | 27,624 | 1,720.00 | +10.00(+0.58%) | ||
| 2025/08/18 | 16,190 | 938 | 1,765.00 | 1,206 | 55 | 1,755.00 | 17,396 | 1,755.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 89,372 | 4,356 | 1,760.00 | 389 | 37 | 1,760.00 | 89,761 | 1,740.00 | +20.00(+1.15%) | ||
| 2025/08/14 | 19,449 | 1,326 | 1,825.00 | 785 | 26 | 1,830.00 | 20,234 | 1,820.00 | +10.00(+0.55%) | ||
| 2025/08/13 | 38,625 | 1,932 | 1,845.00 | 494 | 35 | 1,855.00 | 39,119 | 1,850.00 | +5.00(+0.27%) | ||
| 2025/08/12 | 131,187 | 6,997 | 1,805.00 | 1,435 | 57 | 1,805.00 | 132,622 | 1,785.00 | +20.00(+1.12%) | ||
| 2025/08/11 | 17,910 | 912 | 1,935.00 | 250 | 24 | 1,925.00 | 18,160 | 1,925.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 14,517 | 2,455 | 1,940.00 | 119 | 20 | 1,940.00 | 14,636 | 1,945.00 | -5.00(-0.26%) | ||
| 2025/08/07 | 50,726 | 1,725 | 1,950.00 | 413 | 23 | 1,940.00 | 51,139 | 1,950.00 | -10.00(-0.51%) | ||
| 2025/08/06 | 35,192 | 2,306 | 1,880.00 | 1,600 | 65 | 1,845.00 | 36,792 | 1,865.00 | -20.00(-1.07%) | ||
| 2025/08/05 | 12,260 | 594 | 1,915.00 | 316 | 16 | 1,920.00 | 12,576 | 1,920.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 35,419 | 2,743 | 1,880.00 | 46 | 10 | 1,880.00 | 35,465 | 1,870.00 | +10.00(+0.53%) | ||
| 2025/08/01 | 12,387 | 674 | 1,935.00 | 13 | 9 | 1,940.00 | 12,400 | 1,945.00 | -5.00(-0.26%) | ||
| 2025/07/31 | 7,161 | 365 | 1,920.00 | 141 | 19 | 1,915.00 | 7,302 | 1,910.00 | +5.00(+0.26%) | ||
| 2025/07/30 | 13,019 | 975 | 1,900.00 | 212 | 26 | 1,900.00 | 13,231 | 1,895.00 | +5.00(+0.26%) | ||
| 2025/07/29 | 11,169 | 517 | 1,900.00 | 132 | 15 | 1,900.00 | 11,301 | 1,900.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 11,323 | 678 | 1,905.00 | 51 | 4 | 1,905.00 | 11,374 | 1,900.00 | +5.00(+0.26%) | ||
| 2025/07/25 | 16,599 | 1,011 | 1,920.00 | 279 | 36 | 1,920.00 | 16,878 | 1,920.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 7,290 | 373 | 1,890.00 | 208 | 35 | 1,890.00 | 7,498 | 1,890.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 17,703 | 739 | 1,895.00 | 42 | 11 | 1,895.00 | 17,745 | 1,885.00 | +10.00(+0.53%) | ||
| 2025/07/22 | 19,441 | 936 | 1,895.00 | 784 | 22 | 1,890.00 | 20,225 | 1,880.00 | +10.00(+0.53%) | ||
| 2025/07/21 | 34,260 | 1,927 | 1,940.00 | 287 | 24 | 1,900.00 | 34,547 | 1,890.00 | +10.00(+0.53%) | ||
| 2025/07/18 | 13,824 | 711 | 1,955.00 | 129 | 10 | 1,950.00 | 13,953 | 1,945.00 | +5.00(+0.26%) | ||
| 2025/07/17 | 10,804 | 634 | 1,945.00 | 120 | 17 | 1,940.00 | 10,924 | 1,930.00 | +10.00(+0.52%) | ||
| 2025/07/16 | 17,880 | 935 | 1,965.00 | 285 | 21 | 1,950.00 | 18,165 | 1,940.00 | +10.00(+0.52%) | ||
| 2025/07/15 | 24,723 | 1,025 | 1,980.00 | 300 | 37 | 1,985.00 | 25,023 | 1,985.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 25,237 | 1,744 | 1,900.00 | 377 | 43 | 1,895.00 | 25,614 | 1,895.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 33,522 | 1,297 | 1,995.00 | 243 | 32 | 2,010.00 | 33,765 | 2,000.00 | +10.00(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言