依依零股資訊：5269 祥碩

依依零股資訊：5269 祥碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,012	2,359	1,070.00	1,610	79	1,065.00	40,622	1,060.00	+5.00(+0.47%)
2026/04/01	21,008	1,249	1,100.00	955	39	1,100.00	21,963	1,095.00	+5.00(+0.46%)
2026/03/31	62,454	3,534	1,070.00	1,211	81	1,070.00	63,665	1,065.00	+5.00(+0.47%)
2026/03/30	105,185	5,145	1,110.00	1,284	54	1,115.00	106,469	1,110.00	+5.00(+0.45%)
2026/03/27	28,959	1,628	1,170.00	1,037	80	1,170.00	29,996	1,165.00	+5.00(+0.43%)
2026/03/26	33,897	1,464	1,195.00	442	19	1,185.00	34,339	1,180.00	+5.00(+0.42%)
2026/03/25	24,595	1,331	1,180.00	526	20	1,185.00	25,121	1,175.00	+10.00(+0.85%)
2026/03/24	47,794	2,474	1,160.00	886	44	1,160.00	48,680	1,155.00	+5.00(+0.43%)
2026/03/23	90,452	4,271	1,160.00	624	40	1,165.00	91,076	1,160.00	+5.00(+0.43%)
2026/03/20	68,102	2,880	1,215.00	681	46	1,205.00	68,783	1,200.00	+5.00(+0.42%)
2026/03/19	65,536	2,781	1,220.00	1,405	67	1,210.00	66,941	1,205.00	+5.00(+0.41%)
2026/03/18	55,493	2,171	1,255.00	464	25	1,255.00	55,957	1,250.00	+5.00(+0.40%)
2026/03/17	53,551	2,119	1,215.00	647	51	1,210.00	54,198	1,205.00	+5.00(+0.41%)
2026/03/16	33,239	1,611	1,220.00	870	46	1,215.00	34,109	1,210.00	+5.00(+0.41%)
2026/03/13	28,602	1,238	1,230.00	854	36	1,230.00	29,456	1,225.00	+5.00(+0.41%)
2026/03/12	59,880	2,858	1,230.00	526	36	1,230.00	60,406	1,225.00	+5.00(+0.41%)
2026/03/11	39,286	1,740	1,260.00	504	27	1,265.00	39,790	1,260.00	+5.00(+0.40%)
2026/03/10	70,126	3,198	1,220.00	644	25	1,225.00	70,770	1,220.00	+5.00(+0.41%)
2026/03/09	82,815	3,394	1,220.00	1,528	27	1,225.00	84,343	1,220.00	+5.00(+0.41%)
2026/03/06	120,692	4,471	1,290.00	1,479	61	1,290.00	122,171	1,285.00	+5.00(+0.39%)
2026/03/05	79,810	3,543	1,280.00	311	5	1,280.00	80,121	1,280.00	+0.00(+0.00%)
2026/03/04	104,685	4,818	1,165.00	579	29	1,185.00	105,264	1,165.00	+20.00(+1.72%)
2026/03/03	95,022	4,276	1,240.00	1,081	67	1,240.00	96,103	1,235.00	+5.00(+0.40%)
2026/03/02	47,496	2,258	1,290.00	1,270	56	1,290.00	48,766	1,285.00	+5.00(+0.39%)
2026/02/26	68,348	2,542	1,315.00	746	38	1,320.00	69,094	1,315.00	+5.00(+0.38%)
2026/02/25	74,286	2,731	1,320.00	1,809	55	1,320.00	76,095	1,315.00	+5.00(+0.38%)
2026/02/24	61,126	2,381	1,275.00	654	26	1,270.00	61,780	1,265.00	+5.00(+0.40%)
2026/02/23	155,497	7,028	1,225.00	834	56	1,220.00	156,331	1,205.00	+15.00(+1.24%)
2026/02/11	58,506	2,457	1,285.00	1,600	87	1,275.00	60,106	1,270.00	+5.00(+0.39%)
2026/02/10	49,207	2,309	1,300.00	1,307	50	1,300.00	50,514	1,300.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。