依依零股資訊：5269 祥碩

依依零股資訊：5269 祥碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	82,031	3,292	1,520.00	715	54	1,525.00	82,746	1,525.00	+0.00(+0.00%)
2026/07/07	80,151	2,663	1,505.00	1,333	59	1,500.00	81,484	1,500.00	+0.00(+0.00%)
2026/07/06	70,157	2,432	1,530.00	1,294	39	1,530.00	71,451	1,520.00	+10.00(+0.66%)
2026/07/03	104,547	3,627	1,540.00	584	43	1,535.00	105,131	1,530.00	+5.00(+0.33%)
2026/07/02	114,750	3,456	1,520.00	1,440	55	1,525.00	116,190	1,520.00	+5.00(+0.33%)
2026/07/01	119,013	3,536	1,475.00	885	30	1,480.00	119,898	1,470.00	+10.00(+0.68%)
2026/06/30	92,686	2,762	1,485.00	836	54	1,475.00	93,522	1,470.00	+5.00(+0.34%)
2026/06/29	159,702	6,363	1,475.00	879	75	1,475.00	160,581	1,475.00	+0.00(+0.00%)
2026/06/26	84,487	3,542	1,380.00	1,371	37	1,380.00	85,858	1,365.00	+15.00(+1.10%)
2026/06/25	47,307	1,795	1,430.00	382	32	1,430.00	47,689	1,435.00	-5.00(-0.35%)
2026/06/24	48,620	2,216	1,425.00	1,026	43	1,425.00	49,646	1,425.00	+0.00(+0.00%)
2026/06/23	89,540	3,370	1,430.00	2,284	63	1,425.00	91,824	1,425.00	+0.00(+0.00%)
2026/06/22	77,330	2,913	1,450.00	1,525	75	1,450.00	78,855	1,450.00	+0.00(+0.00%)
2026/06/18	76,854	2,894	1,455.00	1,656	52	1,460.00	78,510	1,455.00	+5.00(+0.34%)
2026/06/17	64,471	2,293	1,425.00	1,390	74	1,425.00	65,861	1,425.00	+0.00(+0.00%)
2026/06/16	55,903	1,923	1,385.00	973	53	1,380.00	56,876	1,380.00	+0.00(+0.00%)
2026/06/15	57,894	2,284	1,385.00	939	57	1,385.00	58,833	1,380.00	+5.00(+0.36%)
2026/06/12	92,510	3,113	1,380.00	2,310	71	1,380.00	94,820	1,375.00	+5.00(+0.36%)
2026/06/11	118,240	4,823	1,340.00	1,748	93	1,335.00	119,988	1,330.00	+5.00(+0.38%)
2026/06/10	251,851	11,034	1,340.00	2,172	81	1,340.00	254,023	1,325.00	+15.00(+1.13%)
2026/06/09	84,163	3,062	1,445.00	1,324	51	1,445.00	85,487	1,440.00	+5.00(+0.35%)
2026/06/08	168,654	6,261	1,420.00	2,327	80	1,410.00	170,981	1,400.00	+10.00(+0.71%)
2026/06/05	137,943	5,060	1,530.00	1,374	42	1,535.00	139,317	1,525.00	+10.00(+0.66%)
2026/06/04	138,483	4,406	1,575.00	735	44	1,575.00	139,218	1,570.00	+5.00(+0.32%)
2026/06/03	132,100	4,969	1,585.00	2,299	73	1,585.00	134,399	1,575.00	+10.00(+0.63%)
2026/06/02	288,744	9,366	1,580.00	1,712	85	1,595.00	290,456	1,590.00	+5.00(+0.31%)
2026/06/01	118,734	4,116	1,525.00	2,158	101	1,525.00	120,892	1,520.00	+5.00(+0.33%)
2026/05/29	88,313	3,278	1,470.00	811	28	1,475.00	89,124	1,465.00	+10.00(+0.68%)
2026/05/28	195,286	7,794	1,450.00	3,725	117	1,450.00	199,011	1,440.00	+10.00(+0.69%)
2026/05/27	238,380	9,311	1,505.00	1,652	100	1,500.00	240,032	1,495.00	+5.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。