| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 10,220 | 537 | 1,825.00 | 21 | 7 | 1,830.00 | 10,241 | 1,835.00 | -5.00(-0.27%) | ||
| 2025/03/31 | 29,353 | 1,833 | 1,755.00 | 290 | 35 | 1,755.00 | 29,643 | 1,750.00 | +5.00(+0.29%) | ||
| 2025/03/28 | 14,382 | 1,082 | 1,935.00 | 61 | 16 | 1,940.00 | 14,443 | 1,930.00 | +10.00(+0.52%) | ||
| 2025/03/27 | 5,283 | 302 | 2,035.00 | 509 | 8 | 2,050.00 | 5,792 | 2,040.00 | +10.00(+0.49%) | ||
| 2025/03/26 | 14,002 | 773 | 2,080.00 | 362 | 25 | 2,080.00 | 14,364 | 2,080.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,697 | 245 | 2,025.00 | 168 | 11 | 2,035.00 | 3,865 | 2,035.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 4,711 | 561 | 1,990.00 | 191 | 21 | 1,990.00 | 4,902 | 1,990.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 4,909 | 252 | 2,025.00 | 208 | 9 | 2,030.00 | 5,117 | 2,030.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 6,089 | 384 | 2,035.00 | 354 | 19 | 2,045.00 | 6,443 | 2,045.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 8,479 | 359 | 2,020.00 | 45 | 14 | 2,035.00 | 8,524 | 2,035.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 13,468 | 576 | 2,040.00 | 166 | 21 | 2,045.00 | 13,634 | 2,050.00 | -5.00(-0.24%) | ||
| 2025/03/17 | 13,104 | 558 | 1,975.00 | 453 | 12 | 1,970.00 | 13,557 | 1,980.00 | -10.00(-0.51%) | ||
| 2025/03/14 | 4,794 | 312 | 1,950.00 | 136 | 10 | 1,950.00 | 4,930 | 1,950.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 12,935 | 667 | 1,950.00 | 156 | 15 | 1,960.00 | 13,091 | 1,960.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 12,322 | 807 | 1,895.00 | 17 | 4 | 1,905.00 | 12,339 | 1,895.00 | +10.00(+0.53%) | ||
| 2025/03/11 | 10,806 | 707 | 1,920.00 | 106 | 4 | 1,925.00 | 10,912 | 1,915.00 | +10.00(+0.52%) | ||
| 2025/03/10 | 31,250 | 1,556 | 1,920.00 | 320 | 47 | 1,900.00 | 31,570 | 1,895.00 | +5.00(+0.26%) | ||
| 2025/03/07 | 5,988 | 449 | 1,990.00 | 9 | 5 | 1,995.00 | 5,997 | 1,985.00 | +10.00(+0.50%) | ||
| 2025/03/06 | 5,627 | 486 | 2,020.00 | 225 | 28 | 2,015.00 | 5,852 | 2,010.00 | +5.00(+0.25%) | ||
| 2025/03/05 | 15,136 | 728 | 2,075.00 | 489 | 15 | 2,075.00 | 15,625 | 2,065.00 | +10.00(+0.48%) | ||
| 2025/03/04 | 18,486 | 1,156 | 2,010.00 | 211 | 23 | 1,985.00 | 18,697 | 1,995.00 | -10.00(-0.50%) | ||
| 2025/03/03 | 14,748 | 898 | 2,040.00 | 202 | 29 | 2,010.00 | 14,950 | 2,010.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 7,967 | 605 | 2,070.00 | 669 | 17 | 2,075.00 | 8,636 | 2,055.00 | +20.00(+0.97%) | ||
| 2025/02/26 | 12,678 | 624 | 2,070.00 | 169 | 14 | 2,070.00 | 12,847 | 2,065.00 | +5.00(+0.24%) | ||
| 2025/02/25 | 26,284 | 1,457 | 2,060.00 | 30 | 11 | 2,060.00 | 26,314 | 2,055.00 | +5.00(+0.24%) | ||
| 2025/02/24 | 10,283 | 892 | 2,130.00 | 25 | 9 | 2,130.00 | 10,308 | 2,120.00 | +10.00(+0.47%) | ||
| 2025/02/21 | 10,248 | 632 | 2,135.00 | 177 | 16 | 2,135.00 | 10,425 | 2,135.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 21,017 | 1,106 | 2,185.00 | 316 | 34 | 2,145.00 | 21,333 | 2,135.00 | +10.00(+0.47%) | ||
| 2025/02/19 | 13,360 | 754 | 2,230.00 | 726 | 34 | 2,230.00 | 14,086 | 2,230.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 8,126 | 440 | 2,185.00 | 36 | 11 | 2,185.00 | 8,162 | 2,175.00 | +10.00(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言