依依零股資訊：5269 祥碩

依依零股資訊：5269 祥碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	57,088	2,064	1,550.00	312	25	1,545.00	57,400	1,545.00	+0.00(+0.00%)
2026/10/13	54,162	3,844	1,535.00	758	42	1,540.00	54,920	1,540.00	+0.00(+0.00%)
2026/10/12	137,034	4,233	1,530.00	1,209	62	1,535.00	138,243	1,540.00	-5.00(-0.32%)
2026/10/08	40,861	1,732	1,490.00	853	44	1,490.00	41,714	1,490.00	+0.00(+0.00%)
2026/10/07	21,376	815	1,465.00	421	27	1,460.00	21,797	1,455.00	+5.00(+0.34%)
2026/10/06	21,832	1,067	1,470.00	324	12	1,480.00	22,156	1,470.00	+10.00(+0.68%)
2026/10/05	29,529	1,246	1,475.00	411	24	1,475.00	29,940	1,475.00	+0.00(+0.00%)
2026/10/02	25,024	1,121	1,465.00	418	39	1,465.00	25,442	1,460.00	+5.00(+0.34%)
2026/10/01	20,572	879	1,480.00	593	20	1,480.00	21,165	1,475.00	+5.00(+0.34%)
2026/09/30	25,537	1,237	1,470.00	700	44	1,465.00	26,237	1,460.00	+5.00(+0.34%)
2026/09/29	19,125	847	1,480.00	136	13	1,480.00	19,261	1,475.00	+5.00(+0.34%)
2026/09/24	21,645	1,030	1,470.00	440	27	1,485.00	22,085	1,480.00	+5.00(+0.34%)
2026/09/23	28,128	1,129	1,480.00	170	19	1,480.00	28,298	1,480.00	+0.00(+0.00%)
2026/09/22	41,474	1,735	1,470.00	826	45	1,475.00	42,300	1,475.00	+0.00(+0.00%)
2026/09/21	46,533	1,741	1,475.00	671	40	1,475.00	47,204	1,475.00	+0.00(+0.00%)
2026/09/18	75,589	2,272	1,490.00	1,147	37	1,490.00	76,736	1,495.00	-5.00(-0.33%)
2026/09/17	86,103	2,562	1,470.00	571	41	1,470.00	86,674	1,480.00	-10.00(-0.68%)
2026/09/16	119,289	3,394	1,460.00	1,962	64	1,460.00	121,251	1,475.00	-15.00(-1.02%)
2026/09/15	17,152	866	1,360.00	410	29	1,360.00	17,562	1,370.00	-10.00(-0.73%)
2026/09/14	26,973	1,356	1,360.00	319	26	1,365.00	27,292	1,365.00	+0.00(+0.00%)
2026/09/11	62,118	3,482	1,330.00	472	36	1,330.00	62,590	1,315.00	+15.00(+1.14%)
2026/09/10	50,851	2,681	1,365.00	796	76	1,365.00	51,647	1,360.00	+5.00(+0.37%)
2026/09/09	35,166	1,763	1,400.00	516	27	1,395.00	35,682	1,395.00	+0.00(+0.00%)
2026/09/08	41,915	1,954	1,410.00	732	44	1,405.00	42,647	1,400.00	+5.00(+0.36%)
2026/09/07	25,470	1,175	1,440.00	252	19	1,435.00	25,722	1,440.00	-5.00(-0.35%)
2026/09/04	26,291	1,190	1,435.00	1,346	43	1,435.00	27,637	1,430.00	+5.00(+0.35%)
2026/09/03	39,734	1,690	1,445.00	764	32	1,445.00	40,498	1,440.00	+5.00(+0.35%)
2026/09/02	44,605	1,760	1,460.00	761	19	1,470.00	45,366	1,460.00	+10.00(+0.68%)
2026/09/01	64,853	2,000	1,460.00	173	24	1,465.00	65,026	1,470.00	-5.00(-0.34%)
2026/08/31	29,832	1,380	1,440.00	212	16	1,435.00	30,044	1,425.00	+10.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。