依依零股資訊：5269 祥碩

依依零股資訊：5269 祥碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	122,052	4,059	1,410.00	855	26	1,425.00	122,907	1,410.00	+15.00(+1.06%)
2026/05/20	139,438	5,006	1,385.00	1,060	31	1,395.00	140,498	1,385.00	+10.00(+0.72%)
2026/05/19	127,526	4,897	1,390.00	2,097	46	1,390.00	129,623	1,380.00	+10.00(+0.72%)
2026/05/18	150,995	5,874	1,405.00	3,514	108	1,400.00	154,509	1,390.00	+10.00(+0.72%)
2026/05/15	269,991	8,974	1,465.00	2,987	99	1,465.00	272,978	1,455.00	+10.00(+0.69%)
2026/05/14	239,905	6,441	1,465.00	1,457	84	1,470.00	241,362	1,465.00	+5.00(+0.34%)
2026/05/13	423,925	13,501	1,445.00	1,744	58	1,450.00	425,669	1,430.00	+20.00(+1.40%)
2026/05/12	289,210	10,029	1,525.00	2,734	92	1,525.00	291,944	1,525.00	+0.00(+0.00%)
2026/05/11	202,011	6,903	1,400.00	1,673	81	1,400.00	203,684	1,390.00	+10.00(+0.72%)
2026/05/08	192,284	5,992	1,420.00	1,868	88	1,420.00	194,152	1,410.00	+10.00(+0.71%)
2026/05/07	109,559	3,773	1,375.00	1,737	50	1,375.00	111,296	1,370.00	+5.00(+0.36%)
2026/05/06	126,370	4,807	1,340.00	727	49	1,345.00	127,097	1,340.00	+5.00(+0.37%)
2026/05/05	116,646	4,717	1,355.00	1,394	44	1,360.00	118,040	1,350.00	+10.00(+0.74%)
2026/05/04	118,917	4,129	1,390.00	1,586	63	1,390.00	120,503	1,390.00	+0.00(+0.00%)
2026/04/30	187,603	6,132	1,365.00	2,315	97	1,370.00	189,918	1,365.00	+5.00(+0.37%)
2026/04/29	59,422	2,398	1,305.00	830	48	1,305.00	60,252	1,305.00	+0.00(+0.00%)
2026/04/28	101,714	3,850	1,280.00	744	39	1,285.00	102,458	1,280.00	+5.00(+0.39%)
2026/04/27	77,447	2,881	1,300.00	1,287	50	1,295.00	78,734	1,290.00	+5.00(+0.39%)
2026/04/24	125,482	4,451	1,300.00	2,107	57	1,300.00	127,589	1,295.00	+5.00(+0.39%)
2026/04/23	296,691	9,815	1,290.00	2,430	113	1,280.00	299,121	1,275.00	+5.00(+0.39%)
2026/04/22	203,702	6,077	1,380.00	1,505	53	1,380.00	205,207	1,380.00	+0.00(+0.00%)
2026/04/21	87,980	3,520	1,260.00	988	64	1,255.00	88,968	1,255.00	+0.00(+0.00%)
2026/04/20	101,974	3,728	1,265.00	1,857	68	1,265.00	103,831	1,260.00	+5.00(+0.40%)
2026/04/17	94,605	3,632	1,280.00	2,127	83	1,275.00	96,732	1,270.00	+5.00(+0.39%)
2026/04/16	169,776	7,657	1,290.00	937	16	1,290.00	170,713	1,290.00	+0.00(+0.00%)
2026/04/15	66,094	2,508	1,180.00	697	41	1,180.00	66,791	1,175.00	+5.00(+0.43%)
2026/04/14	74,784	2,900	1,195.00	2,361	63	1,195.00	77,145	1,190.00	+5.00(+0.42%)
2026/04/13	38,852	1,471	1,125.00	609	20	1,130.00	39,461	1,125.00	+5.00(+0.44%)
2026/04/10	48,934	1,826	1,115.00	290	32	1,115.00	49,224	1,110.00	+5.00(+0.45%)
2026/04/09	52,436	2,371	1,095.00	1,245	43	1,090.00	53,681	1,085.00	+5.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。