依依零股資訊：5269 祥碩

依依零股資訊：5269 祥碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42,130	1,647	1,455.00	770	40	1,450.00	42,900	1,450.00	+0.00(+0.00%)
2026/08/27	54,200	2,022	1,460.00	337	37	1,460.00	54,537	1,465.00	-5.00(-0.34%)
2026/08/26	49,877	1,751	1,450.00	594	45	1,450.00	50,471	1,455.00	-5.00(-0.34%)
2026/08/25	20,582	1,118	1,415.00	615	25	1,425.00	21,197	1,415.00	+10.00(+0.71%)
2026/08/24	17,358	901	1,415.00	247	12	1,410.00	17,605	1,400.00	+10.00(+0.71%)
2026/08/21	19,180	890	1,425.00	311	15	1,425.00	19,491	1,415.00	+10.00(+0.71%)
2026/08/20	38,262	1,505	1,430.00	1,212	33	1,430.00	39,474	1,425.00	+5.00(+0.35%)
2026/08/19	108,018	4,018	1,455.00	1,513	61	1,445.00	109,531	1,460.00	-15.00(-1.03%)
2026/08/18	44,717	1,857	1,375.00	246	17	1,375.00	44,963	1,360.00	+15.00(+1.10%)
2026/08/17	22,586	1,208	1,390.00	674	12	1,395.00	23,260	1,385.00	+10.00(+0.72%)
2026/08/14	51,820	2,212	1,395.00	690	66	1,390.00	52,510	1,380.00	+10.00(+0.72%)
2026/08/13	47,111	1,717	1,435.00	160	18	1,435.00	47,271	1,430.00	+5.00(+0.35%)
2026/08/12	38,051	1,525	1,440.00	853	34	1,440.00	38,904	1,440.00	+0.00(+0.00%)
2026/08/11	43,721	1,669	1,425.00	368	26	1,435.00	44,089	1,435.00	+0.00(+0.00%)
2026/08/10	51,226	1,865	1,405.00	489	25	1,410.00	51,715	1,400.00	+10.00(+0.71%)
2026/08/07	36,128	1,459	1,405.00	502	23	1,410.00	36,630	1,400.00	+10.00(+0.71%)
2026/08/06	64,208	2,141	1,425.00	1,418	54	1,425.00	65,626	1,410.00	+15.00(+1.06%)
2026/08/05	51,579	1,708	1,400.00	471	29	1,405.00	52,050	1,415.00	-10.00(-0.71%)
2026/08/04	25,405	1,090	1,365.00	207	19	1,365.00	25,612	1,360.00	+5.00(+0.37%)
2026/08/03	29,887	1,501	1,345.00	592	23	1,345.00	30,479	1,340.00	+5.00(+0.37%)
2026/07/31	67,189	3,099	1,340.00	1,160	72	1,320.00	68,349	1,315.00	+5.00(+0.38%)
2026/07/30	105,425	5,894	1,310.00	2,599	148	1,305.00	108,024	1,305.00	+0.00(+0.00%)
2026/07/29	79,644	2,981	1,425.00	1,264	59	1,450.00	80,908	1,450.00	+0.00(+0.00%)
2026/07/28	82,519	3,039	1,420.00	2,416	67	1,440.00	84,935	1,455.00	-15.00(-1.03%)
2026/07/27	34,173	1,637	1,400.00	146	17	1,410.00	34,319	1,385.00	+25.00(+1.81%)
2026/07/24	37,352	1,846	1,385.00	602	19	1,390.00	37,954	1,385.00	+5.00(+0.36%)
2026/07/23	40,644	2,130	1,405.00	306	28	1,405.00	40,950	1,405.00	+0.00(+0.00%)
2026/07/22	24,794	1,300	1,420.00	390	42	1,420.00	25,184	1,415.00	+5.00(+0.35%)
2026/07/21	42,691	2,138	1,420.00	504	37	1,420.00	43,195	1,410.00	+10.00(+0.71%)
2026/07/20	84,633	3,437	1,460.00	1,090	133	1,470.00	85,723	1,470.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。