依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,596	126	89.60	47	4	88.80	1,643	88.50	+0.30(+0.34%)
2025/08/20	3,811	79	89.90	10	4	89.90	3,821	90.10	-0.20(-0.22%)
2025/08/19	1,409	31	89.60	100	2	88.90	1,509	89.50	-0.60(-0.67%)
2025/08/18	5,690	152	88.80	381	14	88.50	6,071	89.00	-0.50(-0.56%)
2025/08/15	1,057	128	91.30	0	0		1,057	91.90	()
2025/08/14	4,217	245	92.00	246	3	92.10	4,463	92.30	-0.20(-0.22%)
2025/08/13	2,208	54	88.90	35	2	89.60	2,243	89.60	+0.00(+0.00%)
2025/08/12	2,491	70	88.60	2	2	88.60	2,493	89.00	-0.40(-0.45%)
2025/08/11	6,763	244	88.60	98	7	89.00	6,861	89.00	+0.00(+0.00%)
2025/08/08	1,897	66	92.60	200	1	92.60	2,097	92.70	-0.10(-0.11%)
2025/08/07	1,603	50	92.40	2	2	92.40	1,605	93.10	-0.70(-0.75%)
2025/08/06	2,047	36	92.50	6	1	92.80	2,053	92.90	-0.10(-0.11%)
2025/08/05	787	68	92.60	15	2	92.80	802	92.90	-0.10(-0.11%)
2025/08/04	607	33	92.00	31	2	92.00	638	92.10	-0.10(-0.11%)
2025/08/01	2,427	40	90.20	2	1	90.40	2,429	90.40	+0.00(+0.00%)
2025/07/31	2,163	83	89.50	50	1	90.30	2,213	90.20	+0.10(+0.11%)
2025/07/30	770	40	89.90	13	2	90.20	783	90.50	-0.30(-0.33%)
2025/07/29	1,992	69	89.80	164	8	89.60	2,156	89.60	+0.00(+0.00%)
2025/07/28	1,229	87	90.70	10	2	91.50	1,239	91.10	+0.40(+0.44%)
2025/07/25	1,556	41	92.10	31	4	91.60	1,587	91.20	+0.40(+0.44%)
2025/07/24	908	30	92.60	121	5	93.00	1,029	93.00	+0.00(+0.00%)
2025/07/23	654	19	93.20	0	0		654	93.60	()
2025/07/18	597	26	94.40	125	5	94.00	722	94.20	-0.20(-0.21%)
2025/07/17	391	143	93.90	1	1	94.10	392	94.50	-0.40(-0.42%)
2025/07/16	1,825	32	95.00	20	3	92.50	1,845	92.20	+0.30(+0.33%)
2025/07/15	1,035	42	91.70	18	4	92.30	1,053	92.00	+0.30(+0.33%)
2025/07/14	2,223	91	91.10	243	11	91.30	2,466	91.50	-0.20(-0.22%)
2025/07/11	3,339	115	91.30	0	0		3,339	93.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。