| 依依零股資訊：5263 智崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,328 | 66 | 126.00 | 25 | 3 | 126.00 | 3,353 | 126.50 | -0.50(-0.40%) | ||
| 2024/05/02 | 5,345 | 130 | 126.50 | 443 | 9 | 126.50 | 5,788 | 127.50 | -1.00(-0.78%) | ||
| 2024/04/30 | 4,447 | 105 | 126.00 | 986 | 2 | 125.00 | 5,433 | 126.00 | -1.00(-0.79%) | ||
| 2024/04/29 | 2,403 | 119 | 124.00 | 209 | 10 | 125.50 | 2,612 | 126.00 | -0.50(-0.40%) | ||
| 2024/04/26 | 6,717 | 253 | 121.50 | 147 | 6 | 123.00 | 6,864 | 123.50 | -0.50(-0.40%) | ||
| 2024/04/25 | 4,584 | 87 | 119.00 | 366 | 3 | 119.00 | 4,950 | 120.00 | -1.00(-0.83%) | ||
| 2024/04/24 | 2,519 | 71 | 119.00 | 352 | 12 | 120.50 | 2,871 | 121.00 | -0.50(-0.41%) | ||
| 2024/04/23 | 580 | 61 | 117.00 | 52 | 2 | 116.50 | 632 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,093 | 65 | 114.00 | 86 | 4 | 114.50 | 2,179 | 115.00 | -0.50(-0.43%) | ||
| 2024/04/19 | 3,840 | 59 | 112.50 | 11 | 2 | 113.00 | 3,851 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 416 | 17 | 114.50 | 1 | 1 | 115.00 | 417 | 114.50 | +0.50(+0.44%) | ||
| 2024/04/17 | 424 | 25 | 114.00 | 1 | 1 | 114.00 | 425 | 115.00 | -1.00(-0.87%) | ||
| 2024/04/16 | 1,523 | 44 | 113.50 | 323 | 7 | 112.50 | 1,846 | 113.00 | -0.50(-0.44%) | ||
| 2024/04/15 | 814 | 35 | 115.00 | 9 | 4 | 114.50 | 823 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/12 | 1,468 | 48 | 116.00 | 1 | 1 | 117.50 | 1,469 | 116.00 | +1.50(+1.29%) | ||
| 2024/04/11 | 1,250 | 43 | 117.00 | 53 | 4 | 117.00 | 1,303 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,292 | 116 | 118.50 | 1,265 | 9 | 116.00 | 6,557 | 118.00 | -2.00(-1.69%) | ||
| 2024/04/09 | 502 | 25 | 115.50 | 0 | 0 | 502 | 114.50 | () | |||
| 2024/04/08 | 1,685 | 60 | 116.50 | 60 | 2 | 115.00 | 1,745 | 116.00 | -1.00(-0.86%) | ||
| 2024/04/03 | 1,042 | 63 | 114.50 | 8 | 8 | 114.00 | 1,050 | 113.00 | +1.00(+0.88%) | ||
| 2024/04/02 | 2,963 | 58 | 114.50 | 399 | 17 | 114.00 | 3,362 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,619 | 79 | 115.00 | 21 | 5 | 114.00 | 1,640 | 114.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 917 | 55 | 114.00 | 360 | 14 | 113.50 | 1,277 | 113.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 328 | 87 | 115.50 | 599 | 15 | 115.00 | 927 | 115.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 791 | 367 | 115.50 | 283 | 17 | 115.50 | 1,074 | 115.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,540 | 420 | 117.00 | 39 | 39 | 117.00 | 1,579 | 115.00 | +2.00(+1.74%) | ||
| 2024/03/25 | 1,302 | 285 | 117.50 | 33 | 24 | 117.00 | 1,335 | 117.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 1,596 | 139 | 117.00 | 181 | 39 | 116.50 | 1,777 | 116.00 | +0.50(+0.43%) | ||
| 2024/03/21 | 4,549 | 181 | 117.50 | 44 | 20 | 117.00 | 4,593 | 116.50 | +0.50(+0.43%) | ||
| 2024/03/20 | 1,935 | 143 | 115.00 | 96 | 12 | 115.50 | 2,031 | 114.00 | +1.50(+1.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5263 智崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言