依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	683	29	99.90	0	0		683	101.00	()
2026/07/07	4,930	89	101.50	1	1	101.50	4,931	101.00	+0.50(+0.50%)
2026/07/06	1,599	45	99.50	1	1	99.50	1,600	98.80	+0.70(+0.71%)
2026/07/03	1,583	187	99.50	51	2	99.70	1,634	99.40	+0.30(+0.30%)
2026/07/02	1,871	178	100.00	382	4	99.00	2,253	99.30	-0.30(-0.30%)
2026/07/01	1,870	34	99.60	22	4	99.60	1,892	99.00	+0.60(+0.61%)
2026/06/30	2,310	139	97.80	10	2	98.50	2,320	98.50	+0.00(+0.00%)
2026/06/29	1,037	60	98.20	1	1	98.00	1,038	98.00	+0.00(+0.00%)
2026/06/26	2,847	160	98.00	119	5	98.00	2,966	98.00	+0.00(+0.00%)
2026/06/25	759	83	99.50	0	0		759	100.00	()
2026/06/24	1,305	29	100.00	21	2	100.50	1,326	101.00	-0.50(-0.50%)
2026/06/23	2,330	85	99.90	31	2	99.30	2,361	99.80	-0.50(-0.50%)
2026/06/22	5,091	100	100.00	0	0		5,091	100.50	()
2026/06/18	2,965	63	102.50	243	7	100.00	3,208	101.50	-1.50(-1.48%)
2026/06/17	1,255	41	102.00	1	1	103.00	1,256	103.00	+0.00(+0.00%)
2026/06/16	2,644	36	103.50	16	2	103.50	2,660	103.00	+0.50(+0.49%)
2026/06/15	3,612	51	102.00	80	2	102.50	3,692	102.00	+0.50(+0.49%)
2026/06/12	2,146	36	102.00	51	11	102.50	2,197	102.00	+0.50(+0.49%)
2026/06/11	1,108	44	102.50	1	1	102.00	1,109	102.00	+0.00(+0.00%)
2026/06/10	2,087	58	104.00	180	6	101.50	2,267	101.50	+0.00(+0.00%)
2026/06/09	3,499	63	106.00	741	4	106.50	4,240	106.00	+0.50(+0.47%)
2026/06/08	1,627	48	104.50	1	1	105.50	1,628	105.00	+0.50(+0.48%)
2026/06/05	1,856	40	107.00	2	2	107.50	1,858	107.50	+0.00(+0.00%)
2026/06/04	3,093	111	106.00	39	2	106.00	3,132	106.00	+0.00(+0.00%)
2026/06/03	6,541	101	107.50	173	3	107.50	6,714	107.50	+0.00(+0.00%)
2026/06/02	8,403	125	107.50	80	10	107.50	8,483	107.50	+0.00(+0.00%)
2026/06/01	5,310	73	101.50	1,062	16	100.00	6,372	101.00	-1.00(-0.99%)
2026/05/29	4,112	92	102.00	3	2	104.00	4,115	103.50	+0.50(+0.48%)
2026/05/28	5,432	97	104.00	60	3	105.00	5,492	105.00	+0.00(+0.00%)
2026/05/27	5,669	393	105.00	120	3	106.00	5,789	107.00	-1.00(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。