| 依依零股資訊：5263 智崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,398 | 150 | 106.50 | 56 | 5 | 108.00 | 1,454 | 106.50 | +1.50(+1.41%) | ||
| 2025/04/01 | 3,308 | 187 | 107.50 | 14 | 11 | 108.00 | 3,322 | 107.50 | +0.50(+0.47%) | ||
| 2025/03/31 | 7,959 | 334 | 105.00 | 141 | 15 | 106.50 | 8,100 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 4,106 | 190 | 115.00 | 438 | 5 | 115.00 | 4,544 | 112.00 | +3.00(+2.68%) | ||
| 2025/03/27 | 1,048 | 110 | 116.00 | 140 | 12 | 116.00 | 1,188 | 115.00 | +1.00(+0.87%) | ||
| 2025/03/26 | 3,907 | 321 | 117.50 | 181 | 12 | 118.00 | 4,088 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/25 | 495 | 78 | 115.00 | 80 | 6 | 114.00 | 575 | 114.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,915 | 134 | 113.50 | 108 | 10 | 115.00 | 2,023 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/21 | 556 | 75 | 115.50 | 158 | 7 | 115.00 | 714 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/20 | 2,034 | 137 | 114.00 | 30 | 5 | 115.50 | 2,064 | 115.00 | +0.50(+0.43%) | ||
| 2025/03/19 | 2,850 | 193 | 114.00 | 600 | 27 | 113.50 | 3,450 | 114.00 | -0.50(-0.44%) | ||
| 2025/03/18 | 1,522 | 300 | 116.00 | 3 | 3 | 117.50 | 1,525 | 116.00 | +1.50(+1.29%) | ||
| 2025/03/17 | 1,808 | 379 | 115.50 | 29 | 7 | 117.00 | 1,837 | 115.00 | +2.00(+1.74%) | ||
| 2025/03/14 | 5,824 | 169 | 116.00 | 1 | 1 | 117.00 | 5,825 | 114.50 | +2.50(+2.18%) | ||
| 2025/03/13 | 2,180 | 107 | 115.00 | 48 | 5 | 115.50 | 2,228 | 114.00 | +1.50(+1.32%) | ||
| 2025/03/12 | 4,409 | 315 | 116.50 | 11 | 2 | 117.50 | 4,420 | 116.00 | +1.50(+1.29%) | ||
| 2025/03/11 | 3,014 | 113 | 118.50 | 52 | 5 | 118.00 | 3,066 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/10 | 3,690 | 117 | 118.00 | 310 | 13 | 117.00 | 4,000 | 118.00 | -1.00(-0.85%) | ||
| 2025/03/07 | 4,001 | 121 | 119.00 | 500 | 20 | 116.50 | 4,501 | 117.50 | -1.00(-0.85%) | ||
| 2025/03/06 | 2,683 | 246 | 121.00 | 14 | 7 | 120.50 | 2,697 | 119.00 | +1.50(+1.26%) | ||
| 2025/03/05 | 3,527 | 150 | 122.50 | 488 | 11 | 121.50 | 4,015 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/04 | 3,342 | 121 | 119.00 | 85 | 6 | 120.00 | 3,427 | 119.50 | +0.50(+0.42%) | ||
| 2025/03/03 | 6,556 | 171 | 119.00 | 121 | 11 | 118.50 | 6,677 | 118.00 | +0.50(+0.42%) | ||
| 2025/02/27 | 3,952 | 121 | 121.00 | 4 | 4 | 121.00 | 3,956 | 120.00 | +1.00(+0.83%) | ||
| 2025/02/26 | 2,093 | 88 | 122.00 | 300 | 10 | 121.50 | 2,393 | 121.00 | +0.50(+0.41%) | ||
| 2025/02/25 | 8,091 | 237 | 121.50 | 254 | 20 | 120.50 | 8,345 | 120.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 10,566 | 288 | 123.50 | 371 | 22 | 122.50 | 10,937 | 122.00 | +0.50(+0.41%) | ||
| 2025/02/21 | 2,215 | 99 | 125.50 | 17 | 5 | 127.00 | 2,232 | 125.00 | +2.00(+1.60%) | ||
| 2025/02/20 | 4,686 | 152 | 125.50 | 79 | 12 | 125.50 | 4,765 | 124.50 | +1.00(+0.80%) | ||
| 2025/02/19 | 3,110 | 112 | 125.00 | 11 | 8 | 126.00 | 3,121 | 125.50 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5263 智崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言