依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,600	177	111.50	42	3	112.00	4,642	112.00	+0.00(+0.00%)
2026/05/20	5,245	68	110.00	56	3	110.50	5,301	110.50	+0.00(+0.00%)
2026/05/19	8,281	1,165	109.50	50	3	108.00	8,331	108.50	-0.50(-0.46%)
2026/05/18	13,542	1,671	112.00	935	15	109.50	14,477	111.50	-2.00(-1.79%)
2026/05/15	3,973	345	101.00	10	1	101.50	3,983	102.00	-0.50(-0.49%)
2026/05/14	1,456	40	99.70	55	4	100.00	1,511	100.00	+0.00(+0.00%)
2026/05/13	3,252	50	99.70	32	4	100.00	3,284	100.00	+0.00(+0.00%)
2026/05/12	3,071	41	102.50	110	2	102.00	3,181	102.00	+0.00(+0.00%)
2026/05/11	4,904	70	103.50	75	14	104.00	4,979	104.00	+0.00(+0.00%)
2026/05/08	3,484	47	103.00	60	5	103.00	3,544	103.50	-0.50(-0.48%)
2026/05/07	3,242	529	102.50	36	5	103.50	3,278	104.00	-0.50(-0.48%)
2026/05/06	10,928	281	105.00	230	4	104.00	11,158	104.00	+0.00(+0.00%)
2026/05/05	9,963	650	102.50	237	11	102.50	10,200	103.00	-0.50(-0.49%)
2026/05/04	4,188	361	94.90	499	6	95.50	4,687	96.00	-0.50(-0.52%)
2026/04/30	1,265	33	93.50	30	2	93.40	1,295	93.10	+0.30(+0.32%)
2026/04/29	943	26	91.70	262	5	92.00	1,205	92.40	-0.40(-0.43%)
2026/04/28	3,918	67	90.70	10	3	92.60	3,928	92.30	+0.30(+0.33%)
2026/04/27	1,535	44	91.20	11	2	91.50	1,546	91.20	+0.30(+0.33%)
2026/04/24	4,225	761	92.00	39	4	91.50	4,264	92.00	-0.50(-0.54%)
2026/04/23	3,784	76	94.70	121	2	92.80	3,905	92.50	+0.30(+0.32%)
2026/04/22	4,054	70	93.30	196	6	94.00	4,250	94.50	-0.50(-0.53%)
2026/04/21	1,050	30	95.10	10	1	94.40	1,060	94.40	+0.00(+0.00%)
2026/04/20	2,222	726	94.20	200	3	95.00	2,422	95.00	+0.00(+0.00%)
2026/04/17	2,068	51	94.20	229	4	94.00	2,297	94.00	+0.00(+0.00%)
2026/04/16	1,226	83	94.00	244	3	95.40	1,470	95.90	-0.50(-0.52%)
2026/04/15	1,777	533	94.40	1	1	93.90	1,778	94.00	-0.10(-0.11%)
2026/04/14	1,330	283	93.40	84	7	94.20	1,414	94.20	+0.00(+0.00%)
2026/04/13	3,131	923	96.70	80	18	93.70	3,211	94.40	-0.70(-0.74%)
2026/04/10	3,109	798	95.60	31	14	96.00	3,140	96.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。