| 依依零股資訊：5263 智崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 1,431 | 22 | 94.40 | 359 | 5 | 94.40 | 1,790 | 94.10 | +0.30(+0.32%) | ||
| 2025/06/27 | 1,513 | 33 | 96.00 | 25 | 4 | 96.10 | 1,538 | 96.00 | +0.10(+0.10%) | ||
| 2025/06/26 | 906 | 30 | 95.50 | 40 | 3 | 96.30 | 946 | 96.30 | +0.00(+0.00%) | ||
| 2025/06/25 | 386 | 16 | 96.00 | 105 | 4 | 95.80 | 491 | 95.70 | +0.10(+0.10%) | ||
| 2025/06/24 | 2,432 | 152 | 95.00 | 34 | 3 | 96.40 | 2,466 | 96.60 | -0.20(-0.21%) | ||
| 2025/06/23 | 2,523 | 57 | 92.60 | 34 | 3 | 94.10 | 2,557 | 94.30 | -0.20(-0.21%) | ||
| 2025/06/20 | 2,122 | 55 | 93.20 | 52 | 4 | 94.20 | 2,174 | 94.20 | +0.00(+0.00%) | ||
| 2025/06/19 | 1,107 | 257 | 95.30 | 115 | 4 | 94.30 | 1,222 | 94.00 | +0.30(+0.32%) | ||
| 2025/06/18 | 1,317 | 73 | 97.00 | 50 | 3 | 97.10 | 1,367 | 97.30 | -0.20(-0.21%) | ||
| 2025/06/17 | 1,643 | 44 | 95.90 | 162 | 4 | 96.80 | 1,805 | 96.80 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,546 | 85 | 96.00 | 16 | 4 | 96.20 | 2,562 | 96.20 | +0.00(+0.00%) | ||
| 2025/06/13 | 2,597 | 64 | 96.90 | 59 | 6 | 96.60 | 2,656 | 96.20 | +0.40(+0.42%) | ||
| 2025/06/12 | 1,680 | 41 | 98.60 | 9 | 3 | 99.20 | 1,689 | 98.90 | +0.30(+0.30%) | ||
| 2025/06/11 | 1,840 | 40 | 99.10 | 200 | 6 | 98.50 | 2,040 | 98.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 1,285 | 27 | 99.00 | 227 | 6 | 98.70 | 1,512 | 98.70 | +0.00(+0.00%) | ||
| 2025/06/09 | 1,079 | 46 | 98.60 | 82 | 2 | 98.30 | 1,161 | 98.60 | -0.30(-0.30%) | ||
| 2025/06/06 | 3,387 | 106 | 99.30 | 535 | 11 | 98.40 | 3,922 | 98.40 | +0.00(+0.00%) | ||
| 2025/06/05 | 849 | 28 | 102.00 | 2 | 2 | 102.00 | 851 | 102.50 | -0.50(-0.49%) | ||
| 2025/06/04 | 1,586 | 33 | 103.50 | 663 | 14 | 103.50 | 2,249 | 104.00 | -0.50(-0.48%) | ||
| 2025/06/03 | 2,395 | 69 | 101.00 | 154 | 7 | 102.00 | 2,549 | 102.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,178 | 89 | 104.50 | 272 | 8 | 104.00 | 2,450 | 103.50 | +0.50(+0.48%) | ||
| 2025/05/29 | 572 | 27 | 108.50 | 26 | 2 | 110.00 | 598 | 110.50 | -0.50(-0.45%) | ||
| 2025/05/28 | 2,490 | 49 | 105.50 | 25 | 1 | 108.00 | 2,515 | 109.00 | -1.00(-0.92%) | ||
| 2025/05/27 | 808 | 23 | 108.50 | 25 | 1 | 110.50 | 833 | 110.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 400 | 24 | 108.50 | 81 | 4 | 111.00 | 481 | 110.50 | +0.50(+0.45%) | ||
| 2025/05/23 | 1,931 | 27 | 108.50 | 85 | 1 | 109.00 | 2,016 | 109.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,341 | 34 | 106.50 | 100 | 1 | 107.50 | 2,441 | 107.00 | +0.50(+0.47%) | ||
| 2025/05/21 | 1,682 | 68 | 108.50 | 367 | 6 | 108.00 | 2,049 | 108.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 787 | 33 | 112.00 | 658 | 4 | 108.00 | 1,445 | 110.00 | -2.00(-1.82%) | ||
| 2025/05/19 | 1,136 | 46 | 108.50 | 102 | 3 | 109.00 | 1,238 | 108.50 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：5263 智崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言