依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	930	187	90.00	3	3	100.00	933	91.20	+8.80(+9.65%)
2026/04/01	1,252	169	91.00	90	17	90.80	1,342	91.20	-0.40(-0.44%)
2026/03/31	4,367	219	89.00	93	30	90.20	4,460	90.00	+0.20(+0.22%)
2026/03/30	4,771	175	91.10	195	30	90.80	4,966	90.20	+0.60(+0.67%)
2026/03/27	2,796	142	94.00	6	6	94.90	2,802	94.00	+0.90(+0.96%)
2026/03/26	2,824	94	93.70	1	1	94.30	2,825	94.00	+0.30(+0.32%)
2026/03/25	2,115	82	94.80	124	5	94.00	2,239	94.50	-0.50(-0.53%)
2026/03/24	3,028	112	94.00	70	8	93.90	3,098	94.00	-0.10(-0.11%)
2026/03/23	5,175	272	94.40	180	9	94.10	5,355	94.40	-0.30(-0.32%)
2026/03/20	5,378	234	96.80	6	3	99.10	5,384	98.40	+0.70(+0.71%)
2026/03/19	1,550	113	99.00	11	3	99.00	1,561	98.80	+0.20(+0.20%)
2026/03/18	2,663	112	99.70	1,221	11	99.20	3,884	99.70	-0.50(-0.50%)
2026/03/17	1,670	197	99.30	118	13	99.30	1,788	99.00	+0.30(+0.30%)
2026/03/16	3,561	149	98.40	821	9	99.30	4,382	99.90	-0.60(-0.60%)
2026/03/13	333	78	99.00	13	4	99.70	346	99.40	+0.30(+0.30%)
2026/03/12	2,489	40	101.00	125	2	100.50	2,614	100.00	+0.50(+0.50%)
2026/03/11	1,299	72	97.20	240	9	100.50	1,539	101.00	-0.50(-0.50%)
2026/03/10	2,613	133	96.00	100	5	98.00	2,713	98.30	-0.30(-0.31%)
2026/03/09	3,959	60	101.00	85	13	95.90	4,044	95.90	+0.00(+0.00%)
2026/03/06	1,439	71	100.00	65	7	101.50	1,504	101.00	+0.50(+0.50%)
2026/03/05	6,586	160	97.30	208	7	100.00	6,794	100.50	-0.50(-0.50%)
2026/03/04	5,675	259	100.00	231	9	97.00	5,906	96.10	+0.90(+0.94%)
2026/03/03	7,523	400	106.50	527	16	99.20	8,050	99.70	-0.50(-0.50%)
2026/03/02	6,664	277	98.50	116	9	106.50	6,780	106.50	+0.00(+0.00%)
2026/02/26	3,009	104	99.90	10	4	102.50	3,019	99.40	+3.10(+3.12%)
2026/02/25	3,350	121	100.00	2	2	105.00	3,352	100.00	+5.00(+5.00%)
2026/02/24	3,190	140	101.00	789	14	99.90	3,979	100.00	-0.10(-0.10%)
2026/02/23	2,722	171	105.00	54	7	103.00	2,776	100.00	+3.00(+3.00%)
2026/02/11	1,875	47	101.50	17	7	106.00	1,892	104.50	+1.50(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。