| 依依零股資訊：5263 智崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,175 | 237 | 152.50 | 122 | 3 | 153.00 | 3,297 | 151.00 | +2.00(+1.32%) | ||
| 2024/12/17 | 5,155 | 883 | 150.50 | 151 | 3 | 150.50 | 5,306 | 150.00 | +0.50(+0.33%) | ||
| 2024/12/16 | 8,577 | 150 | 149.00 | 168 | 7 | 150.00 | 8,745 | 149.50 | +0.50(+0.33%) | ||
| 2024/12/13 | 11,379 | 300 | 152.00 | 581 | 14 | 150.50 | 11,960 | 151.00 | -0.50(-0.33%) | ||
| 2024/12/12 | 5,053 | 407 | 159.00 | 202 | 8 | 158.00 | 5,255 | 159.00 | -1.00(-0.63%) | ||
| 2024/12/11 | 4,563 | 78 | 158.50 | 260 | 4 | 159.00 | 4,823 | 159.50 | -0.50(-0.31%) | ||
| 2024/12/10 | 4,125 | 77 | 159.00 | 175 | 5 | 159.50 | 4,300 | 160.00 | -0.50(-0.31%) | ||
| 2024/12/09 | 2,585 | 398 | 160.50 | 204 | 7 | 160.00 | 2,789 | 161.00 | -1.00(-0.62%) | ||
| 2024/12/06 | 4,881 | 61 | 161.00 | 236 | 3 | 162.50 | 5,117 | 162.00 | +0.50(+0.31%) | ||
| 2024/12/05 | 2,109 | 43 | 164.50 | 50 | 2 | 164.00 | 2,159 | 163.50 | +0.50(+0.31%) | ||
| 2024/12/04 | 2,411 | 136 | 163.50 | 73 | 5 | 164.00 | 2,484 | 164.50 | -0.50(-0.30%) | ||
| 2024/12/03 | 2,953 | 241 | 161.50 | 1 | 1 | 162.00 | 2,954 | 162.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,509 | 58 | 160.00 | 200 | 5 | 160.00 | 1,709 | 161.00 | -1.00(-0.62%) | ||
| 2024/11/29 | 7,793 | 592 | 160.00 | 216 | 4 | 159.50 | 8,009 | 159.00 | +0.50(+0.31%) | ||
| 2024/11/28 | 7,364 | 857 | 160.00 | 0 | 0 | 7,364 | 160.50 | () | |||
| 2024/11/27 | 9,184 | 135 | 163.50 | 222 | 5 | 164.00 | 9,406 | 164.50 | -0.50(-0.30%) | ||
| 2024/11/26 | 8,896 | 137 | 164.50 | 210 | 3 | 165.00 | 9,106 | 164.50 | +0.50(+0.30%) | ||
| 2024/11/25 | 2,897 | 74 | 160.00 | 970 | 16 | 159.50 | 3,867 | 160.50 | -1.00(-0.62%) | ||
| 2024/11/22 | 4,826 | 88 | 156.00 | 370 | 3 | 158.00 | 5,196 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/21 | 2,405 | 46 | 154.00 | 64 | 3 | 155.00 | 2,469 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,032 | 81 | 153.00 | 30 | 8 | 152.50 | 4,062 | 152.00 | +0.50(+0.33%) | ||
| 2024/11/19 | 3,985 | 83 | 152.50 | 101 | 4 | 153.00 | 4,086 | 152.50 | +0.50(+0.33%) | ||
| 2024/11/18 | 11,393 | 467 | 151.50 | 509 | 16 | 151.00 | 11,902 | 151.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 13,978 | 161 | 159.50 | 300 | 8 | 159.50 | 14,278 | 160.00 | -0.50(-0.31%) | ||
| 2024/11/14 | 47,344 | 708 | 156.50 | 16 | 3 | 156.50 | 47,360 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/13 | 7,400 | 161 | 173.50 | 0 | 0 | 7,400 | 172.50 | () | |||
| 2024/11/12 | 7,197 | 452 | 179.50 | 61 | 4 | 177.50 | 7,258 | 177.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,105 | 171 | 179.00 | 2 | 1 | 179.00 | 8,107 | 178.00 | +1.00(+0.56%) | ||
| 2024/11/08 | 14,852 | 229 | 174.50 | 14 | 2 | 175.00 | 14,866 | 174.00 | +1.00(+0.57%) | ||
| 2024/11/07 | 9,981 | 106 | 180.00 | 3 | 3 | 178.00 | 9,984 | 178.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5263 智崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言