依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,356	49	90.10	562	6	93.10	2,918	90.30	+2.80(+3.10%)
2026/10/13	10,310	135	88.80	1	1	90.30	10,311	90.00	+0.30(+0.33%)
2026/10/12	6,040	416	93.00	125	4	92.50	6,165	92.60	-0.10(-0.11%)
2026/10/08	14,688	386	95.30	497	6	95.60	15,185	96.10	-0.50(-0.52%)
2026/10/07	2,890	141	91.20	65	2	91.20	2,955	91.40	-0.20(-0.22%)
2026/10/06	1,419	43	89.80	0	0		1,419	90.10	()
2026/10/05	2,702	61	89.90	18	3	90.30	2,720	90.60	-0.30(-0.33%)
2026/10/02	2,161	164	89.70	395	5	90.70	2,556	90.50	+0.20(+0.22%)
2026/10/01	1,241	22	90.70	417	8	90.80	1,658	90.70	+0.10(+0.11%)
2026/09/30	2,156	51	89.00	20	2	89.40	2,176	89.10	+0.30(+0.34%)
2026/09/29	3,803	99	88.70	25	2	89.60	3,828	89.60	+0.00(+0.00%)
2026/09/24	1,718	27	89.80	501	9	89.60	2,219	90.10	-0.50(-0.55%)
2026/09/23	1,791	50	90.20	621	4	90.30	2,412	90.80	-0.50(-0.55%)
2026/09/22	1,559	31	89.90	153	6	90.00	1,712	90.00	+0.00(+0.00%)
2026/09/21	3,412	76	88.80	26	3	91.00	3,438	88.20	+2.80(+3.17%)
2026/09/18	198	14	91.00	128	2	90.80	326	89.90	+0.90(+1.00%)
2026/09/17	1,692	51	91.20	515	5	90.00	2,207	89.70	+0.30(+0.33%)
2026/09/16	1,105	30	91.00	273	4	90.80	1,378	90.80	+0.00(+0.00%)
2026/09/15	7,361	212	89.70	703	5	88.40	8,064	89.40	-1.00(-1.12%)
2026/09/14	6,055	92	91.40	268	3	91.50	6,323	91.20	+0.30(+0.33%)
2026/09/11	22,582	474	92.20	15	3	93.10	22,597	93.00	+0.10(+0.11%)
2026/09/10	5,300	209	101.00	2	1	100.50	5,302	101.50	-1.00(-0.99%)
2026/09/09	3,927	633	101.50	100	1	101.00	4,027	101.00	+0.00(+0.00%)
2026/09/08	5,170	54	104.00	133	5	103.50	5,303	104.50	-1.00(-0.96%)
2026/09/07	3,688	71	103.50	141	5	102.00	3,829	103.00	-1.00(-0.97%)
2026/09/04	9,274	254	102.50	276	11	102.50	9,550	103.00	-0.50(-0.49%)
2026/09/03	5,868	68	98.80	251	7	98.00	6,119	98.30	-0.30(-0.31%)
2026/09/02	4,218	975	98.80	1	1	99.00	4,219	98.10	+0.90(+0.92%)
2026/09/01	2,845	443	99.20	608	3	99.60	3,453	99.60	+0.00(+0.00%)
2026/08/31	7,497	1,249	99.50	0	0		7,497	99.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。