| 依依零股資訊：5258 虹堡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 3,656 | 47 | 51.40 | 20 | 1 | 51.60 | 3,676 | 51.60 | +0.00(+0.00%) | ||
| 2026/07/07 | 3,067 | 61 | 51.20 | 303 | 4 | 51.00 | 3,370 | 51.00 | +0.00(+0.00%) | ||
| 2026/07/06 | 5,211 | 185 | 51.60 | 1 | 1 | 51.80 | 5,212 | 51.60 | +0.20(+0.39%) | ||
| 2026/07/03 | 5,658 | 85 | 51.60 | 61 | 2 | 51.70 | 5,719 | 52.00 | -0.30(-0.58%) | ||
| 2026/07/02 | 4,350 | 171 | 51.00 | 50 | 1 | 50.60 | 4,400 | 50.60 | +0.00(+0.00%) | ||
| 2026/07/01 | 13,361 | 155 | 51.10 | 440 | 4 | 51.40 | 13,801 | 51.00 | +0.40(+0.78%) | ||
| 2026/06/30 | 2,470 | 56 | 48.90 | 100 | 1 | 48.80 | 2,570 | 48.85 | -0.05(-0.10%) | ||
| 2026/06/29 | 2,666 | 65 | 47.60 | 102 | 1 | 47.95 | 2,768 | 48.00 | -0.05(-0.10%) | ||
| 2026/06/26 | 11,079 | 179 | 46.80 | 865 | 10 | 46.55 | 11,944 | 46.55 | +0.00(+0.00%) | ||
| 2026/06/25 | 7,483 | 143 | 48.50 | 552 | 5 | 48.55 | 8,035 | 48.50 | +0.05(+0.10%) | ||
| 2026/06/24 | 4,519 | 92 | 49.80 | 308 | 8 | 49.45 | 4,827 | 49.70 | -0.25(-0.50%) | ||
| 2026/06/23 | 5,187 | 163 | 50.30 | 121 | 5 | 50.20 | 5,308 | 50.00 | +0.20(+0.40%) | ||
| 2026/06/22 | 7,340 | 271 | 51.20 | 681 | 8 | 51.00 | 8,021 | 51.30 | -0.30(-0.58%) | ||
| 2026/06/18 | 7,671 | 106 | 50.20 | 250 | 2 | 50.80 | 7,921 | 50.60 | +0.20(+0.40%) | ||
| 2026/06/17 | 4,289 | 65 | 50.10 | 292 | 6 | 50.20 | 4,581 | 50.40 | -0.20(-0.40%) | ||
| 2026/06/16 | 6,473 | 241 | 49.35 | 100 | 3 | 51.10 | 6,573 | 49.25 | +1.85(+3.76%) | ||
| 2026/06/15 | 5,780 | 88 | 50.40 | 1 | 1 | 50.90 | 5,781 | 50.40 | +0.50(+0.99%) | ||
| 2026/06/12 | 5,347 | 121 | 50.40 | 101 | 7 | 51.00 | 5,448 | 50.00 | +1.00(+2.00%) | ||
| 2026/06/11 | 8,445 | 122 | 50.80 | 3 | 3 | 50.30 | 8,448 | 50.60 | -0.30(-0.59%) | ||
| 2026/06/10 | 6,015 | 118 | 48.95 | 177 | 4 | 48.85 | 6,192 | 48.85 | +0.00(+0.00%) | ||
| 2026/06/09 | 5,062 | 109 | 49.00 | 175 | 7 | 49.00 | 5,237 | 48.80 | +0.20(+0.41%) | ||
| 2026/06/08 | 10,678 | 178 | 48.00 | 300 | 12 | 48.00 | 10,978 | 47.95 | +0.05(+0.10%) | ||
| 2026/06/05 | 9,360 | 202 | 50.10 | 249 | 9 | 50.30 | 9,609 | 50.30 | +0.00(+0.00%) | ||
| 2026/06/04 | 5,081 | 173 | 51.20 | 84 | 2 | 51.20 | 5,165 | 51.00 | +0.20(+0.39%) | ||
| 2026/06/03 | 7,685 | 130 | 52.70 | 205 | 3 | 52.10 | 7,890 | 52.30 | -0.20(-0.38%) | ||
| 2026/06/02 | 5,449 | 123 | 52.00 | 443 | 9 | 51.80 | 5,892 | 52.00 | -0.20(-0.38%) | ||
| 2026/06/01 | 9,365 | 173 | 52.50 | 482 | 11 | 52.50 | 9,847 | 52.50 | +0.00(+0.00%) | ||
| 2026/05/29 | 16,089 | 294 | 50.70 | 764 | 11 | 50.00 | 16,853 | 50.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 14,050 | 207 | 51.10 | 226 | 8 | 51.10 | 14,276 | 51.00 | +0.10(+0.20%) | ||
| 2026/05/27 | 31,956 | 688 | 52.40 | 70 | 5 | 53.00 | 32,026 | 52.00 | +1.00(+1.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：5258 虹堡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言