| 依依零股資訊：5258 虹堡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 2,849 | 57 | 61.40 | 907 | 6 | 61.30 | 3,756 | 61.50 | -0.20(-0.33%) | ||
| 2025/06/27 | 1,688 | 117 | 62.00 | 100 | 3 | 62.30 | 1,788 | 62.30 | +0.00(+0.00%) | ||
| 2025/06/26 | 3,891 | 107 | 61.60 | 343 | 6 | 62.60 | 4,234 | 62.60 | +0.00(+0.00%) | ||
| 2025/06/25 | 2,536 | 91 | 61.40 | 751 | 10 | 62.00 | 3,287 | 62.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 4,002 | 92 | 60.50 | 115 | 6 | 61.30 | 4,117 | 61.30 | +0.00(+0.00%) | ||
| 2025/06/23 | 4,988 | 94 | 59.20 | 1,113 | 12 | 58.50 | 6,101 | 58.80 | -0.30(-0.51%) | ||
| 2025/06/20 | 4,986 | 165 | 60.10 | 77 | 6 | 59.80 | 5,063 | 59.80 | +0.00(+0.00%) | ||
| 2025/06/19 | 7,342 | 333 | 62.80 | 30 | 1 | 63.20 | 7,372 | 62.30 | +0.90(+1.44%) | ||
| 2025/06/18 | 17,059 | 540 | 65.10 | 389 | 13 | 64.50 | 17,448 | 64.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 2,006 | 93 | 59.00 | 357 | 9 | 59.20 | 2,363 | 59.20 | +0.00(+0.00%) | ||
| 2025/06/16 | 3,102 | 69 | 59.50 | 147 | 9 | 59.00 | 3,249 | 59.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 15,922 | 237 | 59.90 | 646 | 8 | 60.00 | 16,568 | 59.30 | +0.70(+1.18%) | ||
| 2025/06/12 | 4,605 | 76 | 63.70 | 770 | 11 | 63.40 | 5,375 | 63.40 | +0.00(+0.00%) | ||
| 2025/06/11 | 3,861 | 329 | 61.60 | 404 | 11 | 61.50 | 4,265 | 61.70 | -0.20(-0.32%) | ||
| 2025/06/10 | 2,653 | 43 | 62.00 | 170 | 4 | 62.10 | 2,823 | 62.10 | +0.00(+0.00%) | ||
| 2025/06/09 | 1,693 | 30 | 61.50 | 10 | 1 | 61.60 | 1,703 | 61.50 | +0.10(+0.16%) | ||
| 2025/06/06 | 2,377 | 45 | 61.40 | 205 | 4 | 61.40 | 2,582 | 61.60 | -0.20(-0.32%) | ||
| 2025/06/05 | 4,547 | 72 | 61.90 | 324 | 6 | 61.70 | 4,871 | 61.30 | +0.40(+0.65%) | ||
| 2025/06/04 | 2,729 | 69 | 62.00 | 225 | 7 | 61.90 | 2,954 | 62.10 | -0.20(-0.32%) | ||
| 2025/06/03 | 2,879 | 44 | 60.10 | 349 | 8 | 60.00 | 3,228 | 60.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,334 | 53 | 60.50 | 422 | 11 | 60.00 | 2,756 | 60.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 3,104 | 78 | 62.10 | 0 | 0 | 3,104 | 62.50 | () | |||
| 2025/05/28 | 2,021 | 50 | 62.20 | 211 | 2 | 62.30 | 2,232 | 62.00 | +0.30(+0.48%) | ||
| 2025/05/27 | 4,293 | 77 | 62.00 | 393 | 6 | 61.90 | 4,686 | 61.60 | +0.30(+0.49%) | ||
| 2025/05/26 | 2,092 | 52 | 63.70 | 155 | 5 | 63.20 | 2,247 | 63.20 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,022 | 36 | 64.60 | 434 | 9 | 63.60 | 2,456 | 64.00 | -0.40(-0.62%) | ||
| 2025/05/22 | 2,570 | 63 | 64.30 | 170 | 2 | 64.30 | 2,740 | 64.00 | +0.30(+0.47%) | ||
| 2025/05/21 | 1,552 | 71 | 65.70 | 124 | 3 | 65.70 | 1,676 | 65.50 | +0.20(+0.31%) | ||
| 2025/05/20 | 4,198 | 165 | 65.30 | 871 | 7 | 65.30 | 5,069 | 65.00 | +0.30(+0.46%) | ||
| 2025/05/19 | 7,795 | 540 | 65.80 | 380 | 9 | 65.80 | 8,175 | 65.70 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：5258 虹堡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言