依依零股資訊：5258 虹堡

依依零股資訊：5258 虹堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,051	352	75.40	553	4	75.70	6,604	75.70	+0.00(+0.00%)
2025/08/20	8,883	543	76.50	753	11	75.80	9,636	76.00	-0.20(-0.26%)
2025/08/19	13,307	338	75.70	951	6	75.70	14,258	75.50	+0.20(+0.26%)
2025/08/18	13,272	354	78.10	461	13	78.10	13,733	77.80	+0.30(+0.39%)
2025/08/15	17,493	684	80.20	1,694	28	79.90	19,187	79.90	+0.00(+0.00%)
2025/08/14	23,424	516	78.20	286	9	78.30	23,710	77.50	+0.80(+1.03%)
2025/08/13	29,716	3,835	75.20	1,338	39	74.90	31,054	74.90	+0.00(+0.00%)
2025/08/12	4,021	107	70.10	607	9	70.10	4,628	69.50	+0.60(+0.86%)
2025/08/11	5,887	284	70.40	510	6	70.40	6,397	70.10	+0.30(+0.43%)
2025/08/08	4,199	378	70.60	14	1	71.20	4,213	71.20	+0.00(+0.00%)
2025/08/07	5,556	688	71.20	1,205	7	70.70	6,761	71.20	-0.50(-0.70%)
2025/08/06	6,601	745	72.90	209	9	73.00	6,810	73.20	-0.20(-0.27%)
2025/08/05	8,329	847	73.70	19	1	74.50	8,348	74.20	+0.30(+0.40%)
2025/08/04	7,837	442	74.00	690	7	73.80	8,527	74.00	-0.20(-0.27%)
2025/08/01	6,077	86	71.60	272	7	72.00	6,349	72.00	+0.00(+0.00%)
2025/07/31	4,388	188	70.80	249	4	70.80	4,637	70.80	+0.00(+0.00%)
2025/07/30	6,004	592	71.10	23	3	71.10	6,027	71.00	+0.10(+0.14%)
2025/07/29	15,816	461	71.80	488	14	71.80	16,304	71.80	+0.00(+0.00%)
2025/07/28	3,086	124	69.80	298	9	70.00	3,384	70.00	+0.00(+0.00%)
2025/07/25	2,538	222	68.50	176	5	69.00	2,714	69.00	+0.00(+0.00%)
2025/07/24	4,663	250	68.80	452	10	68.80	5,115	69.00	-0.20(-0.29%)
2025/07/23	4,645	58	67.30	366	8	68.00	5,011	68.00	+0.00(+0.00%)
2025/07/22	5,905	437	66.20	215	7	65.90	6,120	65.90	+0.00(+0.00%)
2025/07/21	5,124	427	68.00	211	5	68.00	5,335	67.90	+0.10(+0.15%)
2025/07/18	11,527	434	68.30	537	10	68.60	12,064	68.60	+0.00(+0.00%)
2025/07/17	3,495	97	66.20	263	5	66.50	3,758	66.50	+0.00(+0.00%)
2025/07/16	1,863	39	65.20	252	5	65.60	2,115	65.80	-0.20(-0.30%)
2025/07/15	1,574	47	65.10	592	8	64.50	2,166	64.90	-0.40(-0.62%)
2025/07/14	5,344	471	65.70	698	16	65.20	6,042	65.20	+0.00(+0.00%)
2025/07/11	9,327	331	67.80	1,410	18	67.80	10,737	67.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。