依依零股資訊：5258 虹堡

依依零股資訊：5258 虹堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,978	177	79.50	53	5	79.40	3,031	79.40	+0.00(+0.00%)
2025/03/31	10,162	455	77.10	289	19	76.60	10,451	76.60	+0.00(+0.00%)
2025/03/28	5,020	394	84.90	525	18	83.50	5,545	84.00	-0.50(-0.60%)
2025/03/27	2,011	357	86.70	602	7	86.60	2,613	86.90	-0.30(-0.35%)
2025/03/26	2,230	62	86.20	77	7	86.00	2,307	86.20	-0.20(-0.23%)
2025/03/25	2,280	73	84.30	120	3	84.60	2,400	84.30	+0.30(+0.36%)
2025/03/24	2,478	84	84.50	77	5	84.30	2,555	84.30	+0.00(+0.00%)
2025/03/21	2,331	80	85.60	277	11	85.20	2,608	85.20	+0.00(+0.00%)
2025/03/20	2,544	84	86.40	164	7	85.80	2,708	86.30	-0.50(-0.58%)
2025/03/19	3,394	130	85.50	330	9	85.00	3,724	84.80	+0.20(+0.24%)
2025/03/18	3,532	106	87.70	560	7	87.70	4,092	87.50	+0.20(+0.23%)
2025/03/17	1,142	93	87.80	350	7	87.70	1,492	87.70	+0.00(+0.00%)
2025/03/14	2,969	277	86.90	160	6	87.00	3,129	87.00	+0.00(+0.00%)
2025/03/13	3,788	101	87.50	232	11	87.00	4,020	87.00	+0.00(+0.00%)
2025/03/12	4,307	359	88.40	595	6	89.00	4,902	88.70	+0.30(+0.34%)
2025/03/11	12,209	243	88.00	77	8	88.20	12,286	88.20	+0.00(+0.00%)
2025/03/10	3,519	81	90.30	200	4	90.00	3,719	89.90	+0.10(+0.11%)
2025/03/07	3,218	98	90.80	145	8	90.40	3,363	90.30	+0.10(+0.11%)
2025/03/06	5,266	193	91.30	375	18	91.20	5,641	91.40	-0.20(-0.22%)
2025/03/05	5,440	213	92.30	1,005	10	92.30	6,445	92.60	-0.30(-0.32%)
2025/03/04	5,400	442	92.70	122	13	92.00	5,522	92.00	+0.00(+0.00%)
2025/03/03	7,376	1,034	92.00	61	6	92.70	7,437	92.70	+0.00(+0.00%)
2025/02/27	6,498	437	94.60	4	4	95.50	6,502	95.20	+0.30(+0.32%)
2025/02/26	3,542	344	96.00	100	6	96.00	3,642	95.70	+0.30(+0.31%)
2025/02/25	8,843	893	96.40	51	2	96.20	8,894	96.00	+0.20(+0.21%)
2025/02/24	14,627	651	96.90	115	19	96.90	14,742	96.50	+0.40(+0.41%)
2025/02/21	11,388	601	96.80	476	22	96.30	11,864	96.30	+0.00(+0.00%)
2025/02/20	15,663	515	97.80	1,355	26	97.30	17,018	97.30	+0.00(+0.00%)
2025/02/19	9,491	160	94.10	530	15	94.20	10,021	94.30	-0.10(-0.11%)
2025/02/18	8,599	160	94.80	30	3	94.30	8,629	94.20	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。