依依零股資訊：5258 虹堡

依依零股資訊：5258 虹堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,098	273	47.40	204	7	46.90	2,302	46.90	+0.00(+0.00%)
2026/04/01	5,180	106	47.80	101	5	47.65	5,281	47.90	-0.25(-0.52%)
2026/03/31	6,135	103	46.00	1	1	46.15	6,136	46.00	+0.15(+0.33%)
2026/03/30	5,482	586	47.00	221	20	46.90	5,703	47.05	-0.15(-0.32%)
2026/03/27	6,287	247	47.95	4	4	48.25	6,291	48.25	+0.00(+0.00%)
2026/03/26	10,998	900	48.15	166	8	48.15	11,164	48.15	+0.00(+0.00%)
2026/03/25	7,268	1,305	46.70	984	71	46.60	8,252	46.60	+0.00(+0.00%)
2026/03/24	2,250	585	45.00	52	21	45.05	2,302	45.05	+0.00(+0.00%)
2026/03/23	3,053	1,086	44.85	50	48	45.25	3,103	45.25	+0.00(+0.00%)
2026/03/20	4,538	388	45.80	1,032	21	45.30	5,570	45.55	-0.25(-0.55%)
2026/03/19	6,214	614	45.50	501	34	44.90	6,715	44.90	+0.00(+0.00%)
2026/03/18	5,057	422	46.15	706	17	46.15	5,763	46.15	+0.00(+0.00%)
2026/03/17	5,102	309	45.50	150	11	45.50	5,252	45.50	+0.00(+0.00%)
2026/03/16	8,196	583	44.35	406	11	45.80	8,602	44.10	+1.70(+3.85%)
2026/03/13	5,783	318	46.10	475	20	46.10	6,258	45.90	+0.20(+0.44%)
2026/03/12	20,573	723	44.40	18	18	45.80	20,591	44.20	+1.60(+3.62%)
2026/03/11	19,572	370	47.25	473	16	47.00	20,045	46.20	+0.80(+1.73%)
2026/03/10	3,517	92	50.00	7	3	50.30	3,524	50.30	+0.00(+0.00%)
2026/03/09	5,183	153	47.60	510	5	48.40	5,693	47.95	+0.45(+0.94%)
2026/03/06	2,369	81	49.85	270	7	49.95	2,639	49.95	+0.00(+0.00%)
2026/03/05	4,569	81	49.40	83	4	49.60	4,652	49.60	+0.00(+0.00%)
2026/03/04	9,621	231	48.05	1,259	15	48.20	10,880	48.35	-0.15(-0.31%)
2026/03/03	8,667	233	50.70	406	12	50.70	9,073	50.40	+0.30(+0.60%)
2026/03/02	3,145	144	51.90	112	10	51.80	3,257	51.60	+0.20(+0.39%)
2026/02/26	6,635	208	52.30	579	7	52.40	7,214	52.40	+0.00(+0.00%)
2026/02/25	5,599	190	52.10	458	5	52.20	6,057	52.50	-0.30(-0.57%)
2026/02/24	5,237	222	52.50	686	6	52.50	5,923	52.60	-0.10(-0.19%)
2026/02/23	6,527	122	52.40	284	5	52.50	6,811	52.60	-0.10(-0.19%)
2026/02/11	17,520	307	52.00	526	9	52.20	18,046	51.10	+1.10(+2.15%)
2026/02/10	3,872	140	54.90	469	5	54.80	4,341	54.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。