依依零股資訊：5258 虹堡

依依零股資訊：5258 虹堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,419	226	57.90	564	9	57.20	10,983	57.20	+0.00(+0.00%)
2026/05/20	15,494	682	57.40	404	6	58.00	15,898	58.00	+0.00(+0.00%)
2026/05/19	23,463	418	58.90	495	18	60.00	23,958	60.00	+0.00(+0.00%)
2026/05/18	16,586	185	58.80	431	7	58.80	17,017	58.80	+0.00(+0.00%)
2026/05/15	19,760	396	53.60	457	14	53.50	20,217	53.50	+0.00(+0.00%)
2026/05/14	37,318	1,269	55.60	703	11	59.90	38,021	55.70	+4.20(+7.54%)
2026/05/13	21,686	318	56.70	1,141	15	57.10	22,827	56.60	+0.50(+0.88%)
2026/05/12	18,460	333	53.50	605	10	53.10	19,065	53.20	-0.10(-0.19%)
2026/05/11	34,948	509	55.20	571	11	55.00	35,519	54.30	+0.70(+1.29%)
2026/05/08	31,633	899	53.30	561	10	53.30	32,194	53.30	+0.00(+0.00%)
2026/05/07	9,971	159	48.45	206	3	48.45	10,177	48.50	-0.05(-0.10%)
2026/05/06	4,997	280	48.25	153	8	48.45	5,150	48.45	+0.00(+0.00%)
2026/05/05	9,956	126	49.10	152	7	49.00	10,108	48.75	+0.25(+0.51%)
2026/05/04	4,764	98	47.65	125	3	47.55	4,889	47.50	+0.05(+0.11%)
2026/04/30	4,396	273	47.65	301	5	47.50	4,697	47.65	-0.15(-0.31%)
2026/04/29	3,414	185	47.65	1	1	47.65	3,415	47.60	+0.05(+0.11%)
2026/04/28	4,834	74	47.80	100	2	47.65	4,934	47.65	+0.00(+0.00%)
2026/04/27	6,571	137	47.65	157	3	47.80	6,728	47.80	+0.00(+0.00%)
2026/04/24	5,489	147	48.60	101	2	48.70	5,590	48.55	+0.15(+0.31%)
2026/04/23	10,212	286	49.55	637	10	49.40	10,849	49.70	-0.30(-0.60%)
2026/04/22	9,671	286	51.10	256	5	51.50	9,927	51.40	+0.10(+0.19%)
2026/04/21	6,944	175	51.20	257	5	51.50	7,201	51.50	+0.00(+0.00%)
2026/04/20	11,087	747	50.50	366	9	50.70	11,453	50.70	+0.00(+0.00%)
2026/04/17	13,439	181	52.10	841	14	52.00	14,280	52.00	+0.00(+0.00%)
2026/04/16	13,506	365	50.50	414	10	50.50	13,920	50.60	-0.10(-0.20%)
2026/04/15	7,011	281	48.50	988	6	48.00	7,999	48.25	-0.25(-0.52%)
2026/04/14	4,019	110	47.65	102	4	47.40	4,121	47.65	-0.25(-0.52%)
2026/04/13	5,512	181	47.75	652	9	47.40	6,164	47.70	-0.30(-0.63%)
2026/04/10	3,415	59	46.70	1	1	46.70	3,416	46.70	+0.00(+0.00%)
2026/04/09	3,951	348	46.50	835	10	46.00	4,786	46.20	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。