| 依依零股資訊：5258 虹堡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,911 | 573 | 128.00 | 437 | 7 | 129.00 | 13,348 | 128.00 | +1.00(+0.78%) | ||
| 2024/05/02 | 8,339 | 121 | 128.00 | 595 | 4 | 128.00 | 8,934 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/30 | 8,771 | 590 | 128.50 | 500 | 4 | 129.00 | 9,271 | 128.50 | +0.50(+0.39%) | ||
| 2024/04/29 | 8,773 | 169 | 129.50 | 651 | 12 | 129.50 | 9,424 | 129.00 | +0.50(+0.39%) | ||
| 2024/04/26 | 14,594 | 214 | 127.00 | 380 | 10 | 127.00 | 14,974 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/25 | 5,455 | 524 | 127.50 | 367 | 13 | 127.50 | 5,822 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/24 | 15,538 | 243 | 128.50 | 610 | 24 | 128.50 | 16,148 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,851 | 206 | 126.00 | 507 | 26 | 126.50 | 9,358 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 18,651 | 391 | 123.00 | 1,161 | 15 | 124.00 | 19,812 | 123.00 | +1.00(+0.81%) | ||
| 2024/04/19 | 28,514 | 655 | 128.50 | 228 | 13 | 128.50 | 28,742 | 127.50 | +1.00(+0.78%) | ||
| 2024/04/18 | 14,651 | 674 | 131.50 | 556 | 12 | 131.50 | 15,207 | 131.00 | +0.50(+0.38%) | ||
| 2024/04/17 | 21,466 | 820 | 132.00 | 746 | 50 | 131.00 | 22,212 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 47,151 | 972 | 130.00 | 112 | 17 | 130.00 | 47,263 | 128.50 | +1.50(+1.17%) | ||
| 2024/04/15 | 15,346 | 720 | 138.00 | 1,240 | 125 | 137.50 | 16,586 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,971 | 502 | 140.00 | 655 | 25 | 140.50 | 12,626 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 22,517 | 535 | 141.00 | 1,231 | 34 | 140.50 | 23,748 | 141.00 | -0.50(-0.35%) | ||
| 2024/04/10 | 12,913 | 377 | 143.50 | 572 | 25 | 143.50 | 13,485 | 143.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 13,229 | 375 | 141.50 | 1,453 | 22 | 140.50 | 14,682 | 141.50 | -1.00(-0.71%) | ||
| 2024/04/08 | 14,482 | 336 | 142.50 | 1,299 | 19 | 142.50 | 15,781 | 142.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,554 | 302 | 144.50 | 882 | 39 | 143.00 | 14,436 | 143.50 | -0.50(-0.35%) | ||
| 2024/04/02 | 20,426 | 2,317 | 147.00 | 1,048 | 62 | 146.00 | 21,474 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 54,087 | 715 | 147.00 | 2,525 | 44 | 147.00 | 56,612 | 147.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 15,911 | 258 | 140.00 | 1,530 | 17 | 140.00 | 17,441 | 140.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 23,579 | 1,124 | 140.50 | 771 | 19 | 139.50 | 24,350 | 140.00 | -0.50(-0.36%) | ||
| 2024/03/27 | 21,443 | 2,793 | 142.00 | 1,907 | 33 | 141.50 | 23,350 | 141.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 45,033 | 3,052 | 142.00 | 516 | 13 | 142.50 | 45,549 | 142.00 | +0.50(+0.35%) | ||
| 2024/03/25 | 86,228 | 1,299 | 147.00 | 7,016 | 109 | 147.00 | 93,244 | 147.50 | -0.50(-0.34%) | ||
| 2024/03/22 | 13,974 | 225 | 135.50 | 1,206 | 17 | 136.00 | 15,180 | 136.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 13,913 | 230 | 133.50 | 615 | 21 | 133.50 | 14,528 | 133.00 | +0.50(+0.38%) | ||
| 2024/03/20 | 21,182 | 866 | 133.50 | 1,767 | 32 | 133.50 | 22,949 | 133.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5258 虹堡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言