| 依依零股資訊：5258 虹堡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,460 | 545 | 81.70 | 585 | 6 | 82.20 | 6,045 | 82.30 | -0.10(-0.12%) | ||
| 2024/12/17 | 5,133 | 188 | 80.50 | 457 | 6 | 80.20 | 5,590 | 80.70 | -0.50(-0.62%) | ||
| 2024/12/16 | 10,056 | 663 | 80.00 | 722 | 14 | 80.00 | 10,778 | 79.60 | +0.40(+0.50%) | ||
| 2024/12/13 | 16,635 | 684 | 81.10 | 412 | 18 | 81.40 | 17,047 | 81.50 | -0.10(-0.12%) | ||
| 2024/12/12 | 10,297 | 692 | 84.50 | 451 | 9 | 84.10 | 10,748 | 83.60 | +0.50(+0.60%) | ||
| 2024/12/11 | 18,847 | 366 | 85.50 | 480 | 14 | 85.20 | 19,327 | 85.10 | +0.10(+0.12%) | ||
| 2024/12/10 | 4,955 | 104 | 88.20 | 458 | 9 | 88.00 | 5,413 | 88.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,231 | 116 | 89.40 | 311 | 10 | 89.10 | 6,542 | 89.10 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,955 | 163 | 90.10 | 180 | 9 | 89.80 | 3,135 | 90.10 | -0.30(-0.33%) | ||
| 2024/12/05 | 5,396 | 356 | 90.40 | 1,011 | 21 | 90.00 | 6,407 | 90.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 9,192 | 1,181 | 91.30 | 750 | 8 | 91.60 | 9,942 | 91.30 | +0.30(+0.33%) | ||
| 2024/12/03 | 6,237 | 703 | 91.90 | 186 | 9 | 92.00 | 6,423 | 92.20 | -0.20(-0.22%) | ||
| 2024/12/02 | 6,433 | 571 | 92.40 | 889 | 15 | 92.30 | 7,322 | 92.30 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,217 | 288 | 91.40 | 433 | 8 | 91.50 | 7,650 | 91.80 | -0.30(-0.33%) | ||
| 2024/11/28 | 7,718 | 193 | 88.80 | 175 | 8 | 88.30 | 7,893 | 88.60 | -0.30(-0.34%) | ||
| 2024/11/27 | 12,068 | 250 | 87.10 | 633 | 16 | 87.10 | 12,701 | 87.10 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,132 | 535 | 90.00 | 360 | 8 | 90.10 | 4,492 | 90.00 | +0.10(+0.11%) | ||
| 2024/11/25 | 7,407 | 436 | 90.70 | 67 | 5 | 90.60 | 7,474 | 90.80 | -0.20(-0.22%) | ||
| 2024/11/22 | 3,936 | 190 | 89.30 | 650 | 9 | 88.60 | 4,586 | 89.00 | -0.40(-0.45%) | ||
| 2024/11/21 | 6,531 | 150 | 88.60 | 173 | 5 | 88.80 | 6,704 | 88.80 | +0.00(+0.00%) | ||
| 2024/11/20 | 10,682 | 452 | 89.50 | 778 | 13 | 89.40 | 11,460 | 89.10 | +0.30(+0.34%) | ||
| 2024/11/19 | 11,436 | 570 | 90.30 | 1,487 | 12 | 91.10 | 12,923 | 90.90 | +0.20(+0.22%) | ||
| 2024/11/18 | 15,891 | 260 | 88.90 | 1,927 | 30 | 88.00 | 17,818 | 88.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,913 | 239 | 91.80 | 1,383 | 17 | 91.60 | 7,296 | 91.60 | +0.00(+0.00%) | ||
| 2024/11/14 | 16,012 | 345 | 91.40 | 2,222 | 26 | 91.10 | 18,234 | 91.10 | +0.00(+0.00%) | ||
| 2024/11/13 | 13,908 | 239 | 93.50 | 1,294 | 18 | 93.30 | 15,202 | 93.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 51,271 | 1,766 | 93.00 | 858 | 16 | 93.50 | 52,129 | 91.80 | +1.70(+1.85%) | ||
| 2024/11/11 | 20,936 | 409 | 103.50 | 1,293 | 18 | 103.50 | 22,229 | 102.00 | +1.50(+1.47%) | ||
| 2024/11/08 | 17,989 | 628 | 97.30 | 1,764 | 18 | 97.00 | 19,753 | 96.60 | +0.40(+0.41%) | ||
| 2024/11/07 | 18,624 | 320 | 98.20 | 1,564 | 20 | 98.20 | 20,188 | 98.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5258 虹堡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言