依依零股資訊：5258 虹堡

依依零股資訊：5258 虹堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,350	136	47.60	598	11	47.30	4,948	47.30	+0.00(+0.00%)
2026/08/27	2,118	40	47.95	1,058	6	48.00	3,176	48.25	-0.25(-0.52%)
2026/08/26	2,720	143	48.05	47	3	48.05	2,767	47.95	+0.10(+0.21%)
2026/08/25	2,673	167	48.10	260	2	48.05	2,933	48.20	-0.15(-0.31%)
2026/08/24	2,568	45	48.00	11	3	48.45	2,579	48.00	+0.45(+0.94%)
2026/08/21	3,447	54	47.75	0	0		3,447	47.60	()
2026/08/20	1,410	28	48.00	200	2	47.90	1,610	47.75	+0.15(+0.31%)
2026/08/19	1,578	42	48.00	20	1	48.00	1,598	47.10	+0.90(+1.91%)
2026/08/18	5,527	132	47.70	25	2	48.00	5,552	47.45	+0.55(+1.16%)
2026/08/17	4,099	67	49.00	1	1	48.90	4,100	49.15	-0.25(-0.51%)
2026/08/14	10,460	144	48.60	313	5	48.20	10,773	48.10	+0.10(+0.21%)
2026/08/13	5,526	118	50.00	700	3	52.00	6,226	49.95	+2.05(+4.10%)
2026/08/12	8,018	128	51.20	38	3	51.40	8,056	50.90	+0.50(+0.98%)
2026/08/11	3,820	260	52.00	11	2	51.60	3,831	51.40	+0.20(+0.39%)
2026/08/10	2,080	47	53.30	349	4	52.90	2,429	53.20	-0.30(-0.56%)
2026/08/07	4,591	189	52.90	100	4	51.50	4,691	51.80	-0.30(-0.58%)
2026/08/06	5,835	735	52.10	179	4	52.20	6,014	52.00	+0.20(+0.38%)
2026/08/05	8,858	595	52.80	127	5	52.50	8,985	52.80	-0.30(-0.57%)
2026/08/04	1,152	47	54.10	1	1	54.40	1,153	54.40	+0.00(+0.00%)
2026/08/03	6,749	119	53.50	10	1	53.30	6,759	53.50	-0.20(-0.37%)
2026/07/31	6,602	78	51.70	602	6	51.30	7,204	51.60	-0.30(-0.58%)
2026/07/30	3,111	43	49.00	9	1	49.00	3,120	49.00	+0.00(+0.00%)
2026/07/29	7,560	204	49.00	13	1	48.80	7,573	48.55	+0.25(+0.51%)
2026/07/28	4,239	82	50.30	168	3	50.50	4,407	50.50	+0.00(+0.00%)
2026/07/27	1,091	46	52.20	20	1	52.00	1,111	52.20	-0.20(-0.38%)
2026/07/24	4,146	383	52.60	227	4	52.10	4,373	52.10	+0.00(+0.00%)
2026/07/23	4,838	127	54.10	104	3	54.10	4,942	54.10	+0.00(+0.00%)
2026/07/22	9,730	121	54.70	150	2	54.20	9,880	54.30	-0.10(-0.18%)
2026/07/21	7,221	123	53.20	26	3	52.80	7,247	52.80	+0.00(+0.00%)
2026/07/20	4,545	152	51.60	1,000	3	50.60	5,545	50.90	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。