依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,479	224	36.65	233	6	36.70	15,712	36.80	-0.10(-0.27%)
2024/05/02	15,221	318	37.90	250	9	37.85	15,471	37.35	+0.50(+1.34%)
2024/04/30	12,714	352	38.25	651	20	38.00	13,365	38.00	+0.00(+0.00%)
2024/04/29	18,367	508	38.85	1,054	24	39.50	19,421	39.50	+0.00(+0.00%)
2024/04/26	20,336	338	38.10	1,408	17	38.20	21,744	38.20	+0.00(+0.00%)
2024/04/25	31,881	473	38.05	674	15	37.50	32,555	37.50	+0.00(+0.00%)
2024/04/24	26,595	460	37.50	969	11	37.50	27,564	37.50	+0.00(+0.00%)
2024/04/23	28,805	425	34.10	1,162	6	34.10	29,967	34.10	+0.00(+0.00%)
2024/04/22	27,872	638	31.85	659	33	31.00	28,531	31.00	+0.00(+0.00%)
2024/04/19	38,972	345	33.90	2,507	16	33.90	41,479	33.90	+0.00(+0.00%)
2024/04/18	26,417	390	30.85	730	10	30.85	27,147	30.85	+0.00(+0.00%)
2024/04/17	14,046	133	28.05	290	5	28.05	14,336	28.05	+0.00(+0.00%)
2024/04/16	6,392	259	25.50	10	1	25.55	6,402	25.50	+0.05(+0.20%)
2024/04/15	11,524	223	26.65	346	12	26.80	11,870	26.80	+0.00(+0.00%)
2024/04/12	6,865	142	25.95	126	4	25.75	6,991	25.85	-0.10(-0.39%)
2024/04/11	9,231	93	25.05	521	6	25.05	9,752	25.05	+0.00(+0.00%)
2024/04/10	1,607	50	23.00	7	3	23.00	1,614	22.80	+0.20(+0.88%)
2024/04/09	1,603	68	22.95	142	2	23.00	1,745	22.90	+0.10(+0.44%)
2024/04/08	2,074	117	23.45	74	5	23.00	2,148	22.90	+0.10(+0.44%)
2024/04/03	1,554	45	23.50	398	1	23.30	1,952	23.45	-0.15(-0.64%)
2024/04/02	757	35	23.20	11	6	23.30	768	23.25	+0.05(+0.22%)
2024/04/01	1,491	71	23.25	22	2	23.40	1,513	23.40	+0.00(+0.00%)
2024/03/29	614	43	23.15	3	3	23.10	617	22.85	+0.25(+1.09%)
2024/03/28	1,836	112	23.20	3	3	23.35	1,839	23.10	+0.25(+1.08%)
2024/03/27	2,252	72	22.95	47	6	23.10	2,299	23.15	-0.05(-0.22%)
2024/03/26	1,675	66	22.95	5	1	22.90	1,680	22.75	+0.15(+0.66%)
2024/03/25	1,219	65	23.05	200	4	22.90	1,419	23.10	-0.20(-0.87%)
2024/03/22	2,300	99	22.90	122	5	22.85	2,422	22.60	+0.25(+1.11%)
2024/03/21	1,909	58	23.45	2	2	23.30	1,911	23.40	-0.10(-0.43%)
2024/03/20	1,935	170	23.45	101	7	23.30	2,036	23.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。