依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,317	36	24.45	96	5	24.85	1,413	24.60	+0.25(+1.02%)
2024/12/17	2,627	84	24.95	50	2	24.95	2,677	24.85	+0.10(+0.40%)
2024/12/16	2,450	87	23.60	294	9	23.40	2,744	23.40	+0.00(+0.00%)
2024/12/13	1,894	93	24.25	0	0		1,894	24.30	()
2024/12/12	729	36	24.75	1	1	24.70	730	24.65	+0.05(+0.20%)
2024/12/11	2,799	107	24.35	0	0		2,799	24.65	()
2024/12/10	1,660	51	25.30	200	3	25.10	1,860	25.00	+0.10(+0.40%)
2024/12/09	2,618	201	25.60	114	6	25.55	2,732	25.55	+0.00(+0.00%)
2024/12/06	2,143	115	25.80	166	4	25.90	2,309	25.80	+0.10(+0.39%)
2024/12/05	754	20	26.35	157	4	26.30	911	26.20	+0.10(+0.38%)
2024/12/04	3,166	69	26.35	40	2	26.45	3,206	26.35	+0.10(+0.38%)
2024/12/03	3,643	78	26.20	260	9	26.10	3,903	26.10	+0.00(+0.00%)
2024/12/02	2,036	70	26.35	50	1	26.50	2,086	26.25	+0.25(+0.95%)
2024/11/29	1,064	52	26.95	303	8	26.95	1,367	26.80	+0.15(+0.56%)
2024/11/28	3,240	106	27.05	1	1	30.80	3,241	26.70	+4.10(+15.36%)
2024/11/27	7,212	92	28.40	227	5	28.40	7,439	28.40	+0.00(+0.00%)
2024/11/26	859	56	26.10	126	2	26.05	985	25.85	+0.20(+0.77%)
2024/11/25	820	28	26.30	0	0		820	26.00	()
2024/11/22	1,583	61	26.45	0	0		1,583	26.10	()
2024/11/21	310	20	26.10	41	2	26.00	351	25.90	+0.10(+0.39%)
2024/11/20	859	38	26.10	101	4	25.90	960	25.80	+0.10(+0.39%)
2024/11/19	874	28	26.05	2	2	26.20	876	26.20	+0.00(+0.00%)
2024/11/18	2,228	80	25.70	1	1	25.65	2,229	25.60	+0.05(+0.20%)
2024/11/15	308	25	26.25	2	2	26.45	310	26.40	+0.05(+0.19%)
2024/11/14	845	35	26.50	23	1	26.85	868	26.35	+0.50(+1.90%)
2024/11/13	1,796	34	27.35	19	2	27.30	1,815	27.00	+0.30(+1.11%)
2024/11/12	445	25	27.50	1	1	27.65	446	27.55	+0.10(+0.36%)
2024/11/11	538	50	27.90	100	5	27.50	638	27.65	-0.15(-0.54%)
2024/11/08	915	97	27.85	101	5	27.85	1,016	27.85	+0.00(+0.00%)
2024/11/07	3,684	102	27.95	50	2	28.00	3,734	27.60	+0.40(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。