依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	11,961	144	31.50	519	7	31.50	12,480	31.50	+0.00(+0.00%)
2025/04/01	7,935	192	28.65	0	0		7,935	28.65	()
2025/03/31	10,570	298	26.25	1,494	24	26.05	12,064	26.05	+0.00(+0.00%)
2025/03/28	23,918	711	29.30	244	11	30.50	24,162	28.90	+1.60(+5.54%)
2025/03/27	12,131	454	28.35	351	6	28.35	12,482	28.35	+0.00(+0.00%)
2025/03/26	3,203	137	26.10	13	8	26.65	3,216	25.80	+0.85(+3.29%)
2025/03/25	731	102	24.65	4	4	24.30	735	24.30	+0.00(+0.00%)
2025/03/24	2,181	178	24.50	7	7	24.95	2,188	24.45	+0.50(+2.04%)
2025/03/21	953	110	24.65	0	0		953	24.90	()
2025/03/20	1,631	147	25.50	3	3	27.00	1,634	25.00	+2.00(+8.00%)
2025/03/19	1,186	147	25.45	54	9	25.30	1,240	25.20	+0.10(+0.40%)
2025/03/18	2,960	230	24.60	3	3	26.00	2,963	24.30	+1.70(+7.00%)
2025/03/17	5,103	498	25.00	95	10	24.50	5,198	24.35	+0.15(+0.62%)
2025/03/14	449	175	24.45	53	5	24.10	502	24.00	+0.10(+0.42%)
2025/03/13	4,319	116	24.00	20	5	23.80	4,339	23.70	+0.10(+0.42%)
2025/03/12	6,974	117	24.85	222	5	24.85	7,196	24.85	+0.00(+0.00%)
2025/03/11	2,417	94	22.80	5	5	24.00	2,422	22.60	+1.40(+6.19%)
2025/03/10	978	118	22.85	328	9	22.70	1,306	22.70	+0.00(+0.00%)
2025/03/07	3,583	106	22.95	100	7	23.00	3,683	22.90	+0.10(+0.44%)
2025/03/06	3,118	102	23.35	3	3	23.50	3,121	23.40	+0.10(+0.43%)
2025/03/05	480	63	23.75	4	4	23.55	484	23.45	+0.10(+0.43%)
2025/03/04	1,691	88	23.65	643	12	23.25	2,334	23.40	-0.15(-0.64%)
2025/03/03	2,079	117	24.00	6	6	24.00	2,085	23.60	+0.40(+1.69%)
2025/02/27	357	56	24.35	2	2	26.00	359	23.95	+2.05(+8.56%)
2025/02/26	1,012	104	24.30	2	2	24.30	1,014	24.15	+0.15(+0.62%)
2025/02/25	1,459	101	24.50	101	12	24.30	1,560	24.30	+0.00(+0.00%)
2025/02/24	1,534	132	24.95	12	12	25.15	1,546	24.50	+0.65(+2.65%)
2025/02/21	791	107	24.80	2	2	26.00	793	24.35	+1.65(+6.78%)
2025/02/20	2,945	106	24.75	2	2	24.40	2,947	24.35	+0.05(+0.21%)
2025/02/19	500	69	24.20	127	7	24.05	627	24.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。