依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,742	122	29.70	321	4	29.75	4,063	29.75	+0.00(+0.00%)
2026/07/07	9,276	200	30.75	4	2	31.05	9,280	30.25	+0.80(+2.64%)
2026/07/06	7,028	200	32.95	2	2	33.00	7,030	32.65	+0.35(+1.07%)
2026/07/03	3,655	58	31.55	90	3	31.75	3,745	31.65	+0.10(+0.32%)
2026/07/02	2,498	72	31.20	319	9	30.80	2,817	30.95	-0.15(-0.48%)
2026/07/01	6,363	142	31.05	635	15	31.10	6,998	31.30	-0.20(-0.64%)
2026/06/30	2,891	102	32.30	60	2	32.20	2,951	32.10	+0.10(+0.31%)
2026/06/29	6,259	121	31.00	73	4	31.50	6,332	31.50	+0.00(+0.00%)
2026/06/26	12,670	947	32.10	463	7	31.35	13,133	31.25	+0.10(+0.32%)
2026/06/25	50,437	734	32.00	268	14	33.85	50,705	31.65	+2.20(+6.95%)
2026/06/24	10,081	109	34.50	101	2	34.50	10,182	34.50	+0.00(+0.00%)
2026/06/23	7,396	108	31.35	255	10	31.40	7,651	31.40	+0.00(+0.00%)
2026/06/22	5,265	100	30.30	301	5	30.30	5,566	30.30	+0.00(+0.00%)
2026/06/18	11,030	237	30.20	342	7	30.20	11,372	30.10	+0.10(+0.33%)
2026/06/17	4,631	86	31.05	552	6	30.45	5,183	30.65	-0.20(-0.65%)
2026/06/16	6,939	124	30.35	1	1	30.35	6,940	30.15	+0.20(+0.66%)
2026/06/15	4,316	100	30.70	0	0		4,316	30.90	()
2026/06/12	4,680	110	30.25	21	2	30.25	4,701	30.00	+0.25(+0.83%)
2026/06/11	5,699	130	29.55	414	7	29.80	6,113	30.00	-0.20(-0.67%)
2026/06/10	8,054	175	30.60	22	3	30.15	8,076	29.95	+0.20(+0.67%)
2026/06/09	5,397	116	31.30	5	5	31.55	5,402	31.25	+0.30(+0.96%)
2026/06/08	10,693	214	30.80	1	1	34.00	10,694	30.65	+3.35(+10.93%)
2026/06/05	17,603	366	31.85	612	18	31.85	18,215	31.15	+0.70(+2.25%)
2026/06/04	24,470	1,790	33.35	367	2	33.55	24,837	32.85	+0.70(+2.13%)
2026/06/03	59,760	864	32.45	189	4	32.85	59,949	32.85	+0.00(+0.00%)
2026/06/02	24,811	1,324	32.25	418	4	32.25	25,229	32.25	+0.00(+0.00%)
2026/06/01	7,480	162	29.35	20	4	29.35	7,500	29.35	+0.00(+0.00%)
2026/05/29	6,227	126	26.65	0	0		6,227	26.70	()
2026/05/28	5,030	110	26.90	202	9	26.70	5,232	26.65	+0.05(+0.19%)
2026/05/27	6,208	161	26.90	1	1	27.50	6,209	26.80	+0.70(+2.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。