依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,595	708	52.50	433	8	52.60	36,028	52.10	+0.50(+0.96%)
2025/08/20	42,096	2,810	55.30	791	8	55.30	42,887	55.30	+0.00(+0.00%)
2025/08/19	19,341	331	50.30	383	6	50.30	19,724	50.30	+0.00(+0.00%)
2025/08/18	4,436	87	45.65	71	4	45.80	4,507	45.80	+0.00(+0.00%)
2025/08/15	4,190	271	45.40	332	9	45.40	4,522	45.40	+0.00(+0.00%)
2025/08/14	5,809	174	46.60	214	11	46.15	6,023	46.00	+0.15(+0.33%)
2025/08/13	9,873	596	48.35	160	7	48.00	10,033	48.10	-0.10(-0.21%)
2025/08/12	17,431	960	49.30	22	3	48.80	17,453	48.70	+0.10(+0.21%)
2025/08/11	9,329	274	47.70	290	9	47.55	9,619	47.55	+0.00(+0.00%)
2025/08/08	1,837	61	46.30	98	1	46.30	1,935	46.15	+0.15(+0.33%)
2025/08/07	5,330	151	45.90	530	11	45.95	5,860	45.95	+0.00(+0.00%)
2025/08/06	4,425	391	46.80	360	9	46.85	4,785	47.15	-0.30(-0.64%)
2025/08/05	6,257	585	47.30	428	6	47.35	6,685	47.45	-0.10(-0.21%)
2025/08/04	9,257	378	47.70	126	4	47.70	9,383	47.30	+0.40(+0.85%)
2025/08/01	9,246	427	47.15	191	5	47.20	9,437	46.90	+0.30(+0.64%)
2025/07/31	6,644	518	45.40	128	2	45.75	6,772	45.55	+0.20(+0.44%)
2025/07/30	5,065	310	45.90	90	3	46.20	5,155	46.10	+0.10(+0.22%)
2025/07/29	6,624	173	45.90	225	7	45.90	6,849	45.80	+0.10(+0.22%)
2025/07/28	6,032	371	47.55	228	5	47.80	6,260	47.70	+0.10(+0.21%)
2025/07/25	9,503	483	48.35	113	5	48.25	9,616	47.90	+0.35(+0.73%)
2025/07/24	6,821	128	47.65	241	7	47.65	7,062	47.75	-0.10(-0.21%)
2025/07/23	4,808	371	48.20	1	1	48.20	4,809	48.05	+0.15(+0.31%)
2025/07/18	7,476	264	50.60	10,000	47	47.25	17,476	50.60	-3.35(-6.62%)
2025/07/17	18,042	388	50.30	60	4	52.10	18,102	51.50	+0.60(+1.17%)
2025/07/16	16,798	338	51.70	130	4	53.90	16,928	53.60	+0.30(+0.56%)
2025/07/15	4,713	209	53.90	1,023	14	54.00	5,736	53.90	+0.10(+0.19%)
2025/07/14	11,690	217	54.40	56	3	55.30	11,746	55.10	+0.20(+0.36%)
2025/07/11	7,487	204	55.60	312	11	56.90	7,799	57.20	-0.30(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。