依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,870	139	27.15	370	5	27.15	7,240	26.95	+0.20(+0.74%)
2026/05/20	4,890	114	27.10	120	5	27.40	5,010	26.95	+0.45(+1.67%)
2026/05/19	6,790	169	27.00	501	6	26.80	7,291	26.50	+0.30(+1.13%)
2026/05/18	2,802	68	27.50	100	1	28.00	2,902	27.40	+0.60(+2.19%)
2026/05/15	16,261	372	27.35	5	4	27.40	16,266	27.00	+0.40(+1.48%)
2026/05/14	11,430	245	27.65	3	3	27.70	11,433	27.65	+0.05(+0.18%)
2026/05/13	20,994	407	28.10	108	7	28.10	21,102	27.70	+0.40(+1.44%)
2026/05/12	17,946	386	28.40	20	3	28.40	17,966	28.20	+0.20(+0.71%)
2026/05/11	47,166	970	28.70	110	6	29.20	47,276	28.50	+0.70(+2.46%)
2026/05/08	14,566	384	28.75	682	19	28.75	15,248	28.75	+0.00(+0.00%)
2026/05/07	3,542	91	29.25	329	7	29.25	3,871	29.10	+0.15(+0.52%)
2026/05/06	9,423	227	28.80	0	0		9,423	28.60	()
2026/05/05	3,374	98	29.30	0	0		3,374	29.05	()
2026/05/04	8,269	212	28.50	485	10	28.60	8,754	28.35	+0.25(+0.88%)
2026/04/30	8,859	206	28.60	0	0		8,859	28.50	()
2026/04/29	6,230	158	29.10	200	5	29.00	6,430	28.60	+0.40(+1.40%)
2026/04/28	8,494	244	28.80	3	3	29.20	8,497	29.15	+0.05(+0.17%)
2026/04/27	5,319	198	29.80	56	5	29.00	5,375	29.00	+0.00(+0.00%)
2026/04/24	14,658	628	31.00	40	1	30.45	14,698	29.60	+0.85(+2.87%)
2026/04/23	9,761	487	32.00	31	7	30.85	9,792	29.80	+1.05(+3.52%)
2026/04/22	5,859	383	30.50	246	29	32.00	6,105	32.00	+0.00(+0.00%)
2026/04/21	6,777	622	31.30	349	14	30.30	7,126	30.15	+0.15(+0.50%)
2026/04/20	3,093	279	30.70	100	4	30.50	3,193	30.45	+0.05(+0.16%)
2026/04/17	2,670	247	30.95	105	6	30.75	2,775	30.45	+0.30(+0.99%)
2026/04/16	3,856	181	30.15	28	12	30.10	3,884	30.10	+0.00(+0.00%)
2026/04/15	3,541	191	30.10	400	8	30.10	3,941	30.10	+0.00(+0.00%)
2026/04/14	4,934	177	29.90	44	5	30.50	4,978	29.80	+0.70(+2.35%)
2026/04/13	8,974	226	30.95	1,020	29	29.90	9,994	29.75	+0.15(+0.50%)
2026/04/10	11,935	312	29.70	32	3	30.90	11,967	29.90	+1.00(+3.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。