依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34,620	848	28.75	2,001	44	28.70	36,621	28.60	+0.10(+0.35%)
2026/04/01	10,979	342	29.00	1,035	24	28.90	12,014	28.70	+0.20(+0.70%)
2026/03/31	41,926	1,050	28.85	1,050	34	28.85	42,976	28.60	+0.25(+0.87%)
2026/03/30	13,868	435	29.40	110	9	29.40	13,978	29.20	+0.20(+0.68%)
2026/03/27	19,349	587	30.05	130	6	30.50	19,479	29.35	+1.15(+3.92%)
2026/03/26	7,365	289	30.50	200	13	30.15	7,565	30.15	+0.00(+0.00%)
2026/03/25	2,688	108	31.00	2	2	31.35	2,690	30.90	+0.45(+1.46%)
2026/03/24	7,053	278	30.35	350	16	30.00	7,403	30.20	-0.20(-0.66%)
2026/03/23	13,761	493	31.00	200	18	30.30	13,961	30.15	+0.15(+0.50%)
2026/03/20	8,123	266	31.10	38	6	31.30	8,161	30.80	+0.50(+1.62%)
2026/03/19	5,421	300	31.85	52	14	31.65	5,473	31.45	+0.20(+0.64%)
2026/03/18	7,163	318	34.45	77	8	34.45	7,240	31.35	+3.10(+9.89%)
2026/03/17	7,671	290	30.70	0	0		7,671	31.35	()
2026/03/16	5,919	178	31.00	3	3	34.40	5,922	30.50	+3.90(+12.79%)
2026/03/13	8,793	245	31.40	174	7	31.30	8,967	31.30	+0.00(+0.00%)
2026/03/12	3,511	105	32.45	300	10	31.40	3,811	31.20	+0.20(+0.64%)
2026/03/11	8,779	236	30.60	5	5	33.40	8,784	31.70	+1.70(+5.36%)
2026/03/10	37,347	1,004	30.00	9	9	32.35	37,356	30.40	+1.95(+6.41%)
2026/03/09	6,290	187	32.45	2	2	34.90	6,292	29.50	+5.40(+18.31%)
2026/03/06	7,694	191	32.05	3	3	34.90	7,697	31.80	+3.10(+9.75%)
2026/03/05	34,345	850	31.70	2	2	34.30	34,347	31.80	+2.50(+7.86%)
2026/03/04	34,293	793	33.30	292	10	31.70	34,585	31.45	+0.25(+0.79%)
2026/03/03	52,318	1,047	34.50	5	5	33.40	52,323	33.15	+0.25(+0.75%)
2026/03/02	18,069	493	32.65	277	13	33.95	18,346	33.85	+0.10(+0.30%)
2026/02/26	7,280	163	32.90	757	16	32.55	8,037	32.30	+0.25(+0.77%)
2026/02/25	4,242	102	32.80	81	1	33.30	4,323	32.75	+0.55(+1.68%)
2026/02/24	3,614	116	32.95	122	7	32.80	3,736	32.65	+0.15(+0.46%)
2026/02/23	5,728	155	32.05	700	12	32.25	6,428	32.40	-0.15(-0.46%)
2026/02/11	11,482	314	32.15	1	1	35.20	11,483	31.85	+3.35(+10.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。