依依零股資訊:5245 智晶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 200 | 4 | 33.20 | 0 | 0 | 200 | 33.25 | () | |||
2024/05/02 | 745 | 6 | 33.15 | 0 | 0 | 745 | 33.25 | () | |||
2024/04/30 | 280 | 27 | 33.40 | 0 | 0 | 280 | 33.35 | () | |||
2024/04/29 | 250 | 6 | 33.00 | 665 | 4 | 33.00 | 915 | 33.35 | -0.35(-1.05%) | ||
2024/04/26 | 306 | 20 | 33.00 | 0 | 0 | 306 | 33.10 | () | |||
2024/04/25 | 41 | 6 | 32.80 | 0 | 0 | 41 | 32.95 | () | |||
2024/04/24 | 100 | 3 | 33.10 | 10 | 1 | 33.00 | 110 | 33.10 | -0.10(-0.30%) | ||
2024/04/23 | 372 | 36 | 33.25 | 0 | 0 | 372 | 33.00 | () | |||
2024/04/22 | 90 | 2 | 33.45 | 1 | 1 | 33.40 | 91 | 33.30 | +0.10(+0.30%) | ||
2024/04/19 | 152 | 15 | 33.20 | 0 | 0 | 152 | 33.40 | () | |||
2024/04/18 | 505 | 5 | 33.65 | 0 | 0 | 505 | 34.15 | () | |||
2024/04/17 | 630 | 77 | 33.45 | 0 | 0 | 630 | 33.45 | () | |||
2024/04/16 | 100 | 13 | 33.40 | 0 | 0 | 100 | 33.50 | () | |||
2024/04/15 | 247 | 32 | 34.75 | 0 | 0 | 247 | 34.30 | () | |||
2024/04/12 | 258 | 24 | 34.80 | 0 | 0 | 258 | 34.85 | () | |||
2024/04/11 | 1,348 | 40 | 35.05 | 0 | 0 | 1,348 | 35.80 | () | |||
2024/04/10 | 61 | 3 | 33.65 | 0 | 0 | 61 | 33.60 | () | |||
2024/04/09 | 444 | 10 | 33.20 | 10 | 1 | 33.50 | 454 | 33.40 | +0.10(+0.30%) | ||
2024/04/08 | 178 | 34 | 33.55 | 0 | 0 | 178 | 33.55 | () | |||
2024/04/03 | 102 | 14 | 34.40 | 0 | 0 | 102 | 34.10 | () | |||
2024/04/02 | 105 | 8 | 34.40 | 0 | 0 | 105 | 34.55 | () | |||
2024/04/01 | 2,482 | 28 | 34.00 | 0 | 0 | 2,482 | 34.05 | () | |||
2024/03/29 | 236 | 8 | 34.70 | 0 | 0 | 236 | 34.55 | () | |||
2024/03/28 | 146 | 9 | 34.85 | 0 | 0 | 146 | 34.60 | () | |||
2024/03/27 | 273 | 26 | 35.35 | 0 | 0 | 273 | 35.25 | () | |||
2024/03/26 | 560 | 54 | 36.45 | 0 | 0 | 560 | 36.20 | () | |||
2024/03/25 | 1,016 | 75 | 37.95 | 0 | 0 | 1,016 | 37.60 | () | |||
2024/03/22 | 1,467 | 50 | 36.60 | 200 | 3 | 36.20 | 1,667 | 36.35 | -0.15(-0.41%) | ||
2024/03/21 | 924 | 31 | 34.00 | 200 | 1 | 34.00 | 1,124 | 33.95 | +0.05(+0.15%) | ||
2024/03/20 | 734 | 16 | 32.20 | 0 | 0 | 734 | 32.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5245 智晶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言