依依零股資訊：5245 智晶

依依零股資訊：5245 智晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,667	52	30.10	262	2	30.10	1,929	30.10	+0.00(+0.00%)
2025/08/20	150	4	26.80	0	0		150	27.40	()
2025/08/19	855	25	27.40	1	1	27.65	856	27.55	+0.10(+0.36%)
2025/08/18	902	23	28.05	20	2	27.90	922	27.80	+0.10(+0.36%)
2025/08/15	763	12	27.85	210	3	27.80	973	27.70	+0.10(+0.36%)
2025/08/14	2,087	96	28.10	300	5	28.10	2,387	28.20	-0.10(-0.35%)
2025/08/13	953	57	28.80	50	2	29.10	1,003	29.10	+0.00(+0.00%)
2025/08/12	1,503	22	29.35	0	0		1,503	29.50	()
2025/08/11	3,132	44	29.50	0	0		3,132	29.85	()
2025/08/08	1,931	130	30.30	233	4	30.10	2,164	30.10	+0.00(+0.00%)
2025/08/07	1,263	119	30.15	0	0		1,263	30.05	()
2025/08/06	449	27	31.70	0	0		449	31.55	()
2025/08/05	2,034	138	31.65	286	8	31.50	2,320	31.50	+0.00(+0.00%)
2025/08/04	2,480	99	33.20	0	0		2,480	33.05	()
2025/08/01	2,158	135	33.35	57	3	33.30	2,215	33.30	+0.00(+0.00%)
2025/07/31	6,518	196	33.70	10	1	33.40	6,528	33.60	-0.20(-0.60%)
2025/07/30	8,148	195	34.35	510	5	33.30	8,658	33.50	-0.20(-0.60%)
2025/07/29	3,147	147	33.75	0	0		3,147	33.75	()
2025/07/28	1,735	30	30.70	265	4	30.60	2,000	30.70	-0.10(-0.33%)
2025/07/25	3,174	32	31.95	350	2	31.60	3,524	31.50	+0.10(+0.32%)
2025/07/24	1,577	19	32.80	0	0		1,577	32.70	()
2025/07/23	668	18	31.80	100	2	32.55	768	32.45	+0.10(+0.31%)
2025/07/18	182	4	33.70	1	1	33.30	183	33.15	+0.15(+0.45%)
2025/07/17	721	17	32.95	231	3	32.30	952	32.20	+0.10(+0.31%)
2025/07/16	1,630	22	32.50	0	0		1,630	32.70	()
2025/07/15	1,123	20	32.50	102	1	33.45	1,225	33.45	+0.00(+0.00%)
2025/07/14	1,854	51	33.30	503	4	33.55	2,357	33.35	+0.20(+0.60%)
2025/07/11	1,465	37	33.00	365	5	33.60	1,830	33.50	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。