依依零股資訊：5245 智晶

依依零股資訊：5245 智晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,217	14	26.40	18	1	26.30	1,235	26.30	+0.00(+0.00%)
2026/05/20	1,138	16	26.30	0	0		1,138	26.35	()
2026/05/19	1,541	17	26.25	0	0		1,541	26.45	()
2026/05/18	1,690	19	25.50	0	0		1,690	25.75	()
2026/05/15	2,693	185	25.30	1	1	25.15	2,694	25.15	+0.00(+0.00%)
2026/05/14	404	18	24.65	0	0		404	24.70	()
2026/05/13	516	16	24.60	0	0		516	24.85	()
2026/05/12	1,554	54	25.10	80	1	25.30	1,634	25.15	+0.15(+0.60%)
2026/05/11	417	14	25.35	100	1	25.30	517	25.50	-0.20(-0.78%)
2026/05/08	1,658	52	26.15	115	3	26.10	1,773	25.70	+0.40(+1.56%)
2026/05/07	2,883	50	26.40	0	0		2,883	26.40	()
2026/05/06	1,664	35	24.15	234	3	24.15	1,898	24.00	+0.15(+0.62%)
2026/05/05	360	4	24.25	0	0		360	24.20	()
2026/05/04	1,566	15	24.05	0	0		1,566	24.00	()
2026/04/30	104	7	24.55	0	0		104	24.30	()
2026/04/29	45	4	24.40	40	1	24.60	85	24.55	+0.05(+0.20%)
2026/04/28	683	14	24.00	0	0		683	24.75	()
2026/04/27	101	1	25.15	401	4	24.05	502	24.40	-0.35(-1.43%)
2026/04/24	28	3	24.85	45	2	24.60	73	24.50	+0.10(+0.41%)
2026/04/23	522	18	25.50	0	0		522	25.40	()
2026/04/22	1,237	8	25.40	31	1	26.20	1,268	26.10	+0.10(+0.38%)
2026/04/21	1,295	36	25.10	0	0		1,295	25.30	()
2026/04/20	1,594	22	25.60	0	0		1,594	25.00	()
2026/04/17	1,149	40	25.05	0	0		1,149	25.40	()
2026/04/16	3,343	170	25.55	0	0		3,343	24.80	()
2026/04/15	1,074	48	23.60	0	0		1,074	25.55	()
2026/04/14	1,325	48	22.85	239	1	23.35	1,564	23.25	+0.10(+0.43%)
2026/04/13	499	14	23.05	10	1	22.95	509	23.10	-0.15(-0.65%)
2026/04/10	296	5	23.40	267	3	23.05	563	22.95	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。