依依零股資訊：5245 智晶

依依零股資訊：5245 智晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21	4	25.85	0	0		21	25.90	()
2026/07/07	36	3	25.25	0	0		36	26.15	()
2026/07/06	143	6	26.85	0	0		143	26.80	()
2026/07/03	674	4	26.80	0	0		674	27.05	()
2026/07/02	946	11	27.00	0	0		946	26.90	()
2026/07/01	370	9	26.70	0	0		370	26.95	()
2026/06/30	0	0		105	1	27.00	105	27.30	-0.30(-1.10%)
2026/06/29	1	1	26.05	0	0		1	26.70	()
2026/06/26	585	25	26.50	0	0		585	26.65	()
2026/06/25	569	25	27.00	0	0		569	27.15	()
2026/06/24	1,080	32	27.90	0	0		1,080	27.70	()
2026/06/23	1,535	55	27.80	5	1	28.05	1,540	28.05	+0.00(+0.00%)
2026/06/22	877	16	26.90	0	0		877	26.85	()
2026/06/18	721	14	26.20	27	1	26.30	748	26.20	+0.10(+0.38%)
2026/06/17	783	8	26.50	1	1	26.55	784	26.55	+0.00(+0.00%)
2026/06/16	558	15	25.90	12	1	25.90	570	25.85	+0.05(+0.19%)
2026/06/15	141	3	26.00	0	0		141	26.05	()
2026/06/12	692	3	25.90	0	0		692	26.00	()
2026/06/11	15	5	26.00	0	0		15	26.00	()
2026/06/10	62	4	26.40	0	0		62	26.30	()
2026/06/09	804	23	26.60	0	0		804	26.40	()
2026/06/08	72	5	26.55	0	0		72	26.75	()
2026/06/05	339	8	27.80	1	1	27.95	340	27.85	+0.10(+0.36%)
2026/06/04	1,263	58	28.00	50	1	27.80	1,313	27.90	-0.10(-0.36%)
2026/06/03	5,038	38	29.30	400	3	29.00	5,438	29.15	-0.15(-0.51%)
2026/06/02	1,332	42	27.15	0	0		1,332	27.75	()
2026/06/01	2,131	26	28.15	0	0		2,131	27.60	()
2026/05/29	1,070	36	27.00	3	1	27.05	1,073	27.05	+0.00(+0.00%)
2026/05/28	3,403	486	26.75	59	2	26.80	3,462	26.80	+0.00(+0.00%)
2026/05/27	1,556	41	26.00	0	0		1,556	25.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。