依依零股資訊:5245 智晶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 223 | 6 | 30.25 | 0 | 0 | 223 | 31.30 | () | |||
2025/03/31 | 502 | 9 | 29.80 | 0 | 0 | 502 | 30.35 | () | |||
2025/03/28 | 563 | 7 | 29.65 | 0 | 0 | 563 | 29.60 | () | |||
2025/03/27 | 286 | 18 | 30.50 | 20 | 1 | 30.50 | 306 | 29.95 | +0.55(+1.84%) | ||
2025/03/26 | 25 | 1 | 31.00 | 0 | 0 | 25 | 30.50 | () | |||
2025/03/25 | 93 | 2 | 31.35 | 0 | 0 | 93 | 30.80 | () | |||
2025/03/24 | 367 | 24 | 31.90 | 0 | 0 | 367 | 31.50 | () | |||
2025/03/21 | 200 | 2 | 31.70 | 0 | 0 | 200 | 31.95 | () | |||
2025/03/20 | 135 | 15 | 31.95 | 0 | 0 | 135 | 31.95 | () | |||
2025/03/19 | 19 | 19 | 31.85 | 0 | 0 | 19 | 31.85 | () | |||
2025/03/18 | 32 | 3 | 31.90 | 3 | 1 | 31.90 | 35 | 31.90 | +0.00(+0.00%) | ||
2025/03/17 | 35 | 7 | 31.95 | 0 | 0 | 35 | 31.95 | () | |||
2025/03/14 | 1 | 1 | 31.90 | 0 | 0 | 1 | 32.00 | () | |||
2025/03/13 | 408 | 45 | 31.95 | 0 | 0 | 408 | 31.90 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 32.40 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/03/10 | 248 | 14 | 32.10 | 0 | 0 | 248 | 32.90 | () | |||
2025/03/07 | 96 | 9 | 32.90 | 0 | 0 | 96 | 32.75 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 33.10 | () | ||||
2025/03/05 | 101 | 3 | 33.00 | 0 | 0 | 101 | 33.40 | () | |||
2025/03/04 | 302 | 5 | 33.00 | 0 | 0 | 302 | 33.55 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 33.15 | () | ||||
2025/02/27 | 202 | 16 | 33.20 | 0 | 0 | 202 | 33.50 | () | |||
2025/02/26 | 575 | 65 | 34.00 | 0 | 0 | 575 | 34.15 | () | |||
2025/02/25 | 6 | 6 | 33.95 | 0 | 0 | 6 | 33.95 | () | |||
2025/02/24 | 127 | 16 | 34.25 | 10 | 1 | 33.90 | 137 | 33.90 | +0.00(+0.00%) | ||
2025/02/21 | 21 | 13 | 33.80 | 0 | 0 | 21 | 34.05 | () | |||
2025/02/20 | 139 | 3 | 33.80 | 130 | 3 | 33.70 | 269 | 33.80 | -0.10(-0.30%) | ||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 33.35 | () | ||||
2025/02/18 | 30 | 2 | 33.00 | 7 | 1 | 33.30 | 37 | 33.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5245 智晶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言