依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,690	38	38.35	0	0		2,690	38.25	()
2026/05/20	2,894	33	38.20	0	0		2,894	37.40	()
2026/05/19	2,475	31	37.65	80	8	37.65	2,555	37.55	+0.10(+0.27%)
2026/05/18	1,504	23	38.30	0	0		1,504	38.00	()
2026/05/15	3,763	40	38.65	50	1	38.65	3,813	38.45	+0.20(+0.52%)
2026/05/14	2,555	34	39.40	0	0		2,555	39.00	()
2026/05/13	1,503	27	40.00	1	1	40.00	1,504	39.50	+0.50(+1.27%)
2026/05/12	1,459	34	40.80	0	0		1,459	40.40	()
2026/05/11	5,551	89	41.00	0	0		5,551	40.70	()
2026/05/08	6,133	94	42.00	51	3	44.35	6,184	42.00	+2.35(+5.60%)
2026/05/07	2,674	55	40.55	0	0		2,674	40.35	()
2026/05/06	3,978	90	41.20	50	4	42.00	4,028	40.90	+1.10(+2.69%)
2026/05/05	1,822	33	42.30	0	0		1,822	42.50	()
2026/05/04	5,497	257	41.85	55	2	42.40	5,552	41.70	+0.70(+1.68%)
2026/04/30	9,938	225	42.75	67	7	42.75	10,005	42.45	+0.30(+0.71%)
2026/04/29	12,367	656	43.85	48	3	43.90	12,415	43.80	+0.10(+0.23%)
2026/04/28	3,802	49	40.60	1	1	41.00	3,803	40.25	+0.75(+1.86%)
2026/04/27	5,029	74	39.80	50	1	39.85	5,079	39.60	+0.25(+0.63%)
2026/04/24	7,122	249	40.60	102	2	40.65	7,224	40.25	+0.40(+0.99%)
2026/04/23	11,646	382	42.20	714	6	41.85	12,360	41.80	+0.05(+0.12%)
2026/04/22	22,897	1,283	44.70	311	7	44.35	23,208	44.30	+0.05(+0.11%)
2026/04/21	227,849	900	47.95	200	4	48.90	228,049	47.15	+1.75(+3.71%)
2026/04/20	22,366	277	50.80	0	0		22,366	50.80	()
2026/04/17	11,609	115	46.20	745	1	46.20	12,354	46.20	+0.00(+0.00%)
2026/04/16	7,637	302	41.60	340	3	41.75	7,977	42.00	-0.25(-0.60%)
2026/04/15	13,336	771	42.65	0	0		13,336	41.35	()
2026/04/14	4,391	118	39.10	0	0		4,391	39.05	()
2026/04/13	2,234	50	39.55	10	1	39.75	2,244	39.70	+0.05(+0.13%)
2026/04/10	8,002	131	39.65	51	3	39.65	8,053	39.65	+0.00(+0.00%)
2026/04/09	5,243	67	38.90	0	0		5,243	39.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。