依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,177	1,115	98.20	383	13	98.10	20,560	97.80	+0.30(+0.31%)
2026/10/13	52,395	841	97.80	441	9	97.80	52,836	97.20	+0.60(+0.62%)
2026/10/12	74,191	1,280	102.50	308	10	102.00	74,499	100.50	+1.50(+1.49%)
2026/10/08	116,196	1,640	106.00	1,729	32	106.00	117,925	105.00	+1.00(+0.95%)
2026/10/07	25,410	1,022	96.40	100	4	96.80	25,510	96.80	+0.00(+0.00%)
2026/10/06	36,650	2,222	97.90	1,000	12	97.80	37,650	97.80	+0.00(+0.00%)
2026/10/05	36,157	1,093	95.50	101	4	95.50	36,258	95.70	-0.20(-0.21%)
2026/10/02	25,055	1,008	93.80	1	1	94.00	25,056	93.90	+0.10(+0.11%)
2026/10/01	20,128	747	93.30	121	6	93.30	20,249	93.20	+0.10(+0.11%)
2026/09/30	22,646	588	91.80	149	7	91.60	22,795	91.50	+0.10(+0.11%)
2026/09/29	9,857	394	89.00	166	5	89.00	10,023	88.70	+0.30(+0.34%)
2026/09/24	7,811	324	88.80	6	2	89.10	7,817	89.10	+0.00(+0.00%)
2026/09/23	15,541	288	87.80	10	1	88.10	15,551	87.50	+0.60(+0.69%)
2026/09/22	25,458	644	88.60	11	3	88.70	25,469	88.50	+0.20(+0.23%)
2026/09/21	13,056	581	90.00	100	5	90.00	13,156	89.80	+0.20(+0.22%)
2026/09/18	7,707	227	90.00	452	3	90.10	8,159	90.30	-0.20(-0.22%)
2026/09/17	7,840	913	89.00	1	1	88.60	7,841	88.80	-0.20(-0.23%)
2026/09/16	12,098	187	88.30	25	4	88.30	12,123	88.40	-0.10(-0.11%)
2026/09/15	14,060	387	85.90	130	4	85.90	14,190	85.30	+0.60(+0.70%)
2026/09/14	18,934	437	86.40	481	7	86.40	19,415	86.30	+0.10(+0.12%)
2026/09/11	12,015	431	89.90	423	16	89.80	12,438	89.60	+0.20(+0.22%)
2026/09/10	19,801	669	90.90	666	16	89.90	20,467	90.20	-0.30(-0.33%)
2026/09/09	12,083	360	92.20	88	8	92.20	12,171	92.20	+0.00(+0.00%)
2026/09/08	31,021	1,154	91.80	30	6	92.00	31,051	91.60	+0.40(+0.44%)
2026/09/07	36,922	1,588	95.50	779	20	95.50	37,701	95.40	+0.10(+0.10%)
2026/09/04	10,854	178	90.00	10	2	90.00	10,864	90.00	+0.00(+0.00%)
2026/09/03	27,251	695	88.40	134	6	88.50	27,385	88.30	+0.20(+0.23%)
2026/09/02	10,816	422	92.20	167	4	92.00	10,983	91.80	+0.20(+0.22%)
2026/09/01	11,929	298	91.90	147	9	91.90	12,076	91.90	+0.00(+0.00%)
2026/08/31	15,131	189	90.40	30	2	90.60	15,161	90.30	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。