依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	146,403	2,317	113.50	800	17	113.50	147,203	112.00	+1.50(+1.34%)
2026/05/20	183,755	2,615	106.50	306	12	106.50	184,061	104.50	+2.00(+1.91%)
2026/05/19	93,917	776	114.50	175	5	114.50	94,092	114.50	+0.00(+0.00%)
2026/05/18	47,947	668	105.00	773	6	105.50	48,720	104.50	+1.00(+0.96%)
2026/05/15	60,819	738	104.00	1,264	22	102.50	62,083	102.50	+0.00(+0.00%)
2026/05/14	58,062	871	102.00	1,232	32	101.00	59,294	101.00	+0.00(+0.00%)
2026/05/13	54,478	723	103.50	557	18	103.50	55,035	103.00	+0.50(+0.49%)
2026/05/12	78,866	1,108	104.00	2,339	25	104.00	81,205	103.50	+0.50(+0.48%)
2026/05/11	70,229	888	107.50	15,001	51	107.00	85,230	107.00	+0.00(+0.00%)
2026/05/08	57,017	734	108.00	1,001	13	108.50	58,018	107.00	+1.50(+1.40%)
2026/05/07	48,134	646	107.50	205	4	108.00	48,339	107.00	+1.00(+0.93%)
2026/05/06	96,963	1,376	105.00	1,312	27	105.00	98,275	104.50	+0.50(+0.48%)
2026/05/05	63,851	802	110.00	975	9	113.50	64,826	109.00	+4.50(+4.13%)
2026/05/04	144,042	1,728	107.00	211	8	108.00	144,253	106.00	+2.00(+1.89%)
2026/04/30	106,393	1,227	108.50	3,711	31	106.00	110,104	105.50	+0.50(+0.47%)
2026/04/29	121,922	1,800	104.50	812	15	106.00	122,734	103.50	+2.50(+2.42%)
2026/04/28	211,744	4,478	100.00	958	14	100.50	212,702	99.80	+0.70(+0.70%)
2026/04/27	85,833	920	107.50	4,017	52	107.50	89,850	107.50	+0.00(+0.00%)
2026/04/24	63,086	923	120.50	1,916	22	120.50	65,002	119.00	+1.50(+1.26%)
2026/04/23	109,324	1,348	126.00	1,068	28	126.50	110,392	123.50	+3.00(+2.43%)
2026/04/22	74,695	925	120.50	697	15	120.50	75,392	120.00	+0.50(+0.42%)
2026/04/21	52,618	736	120.50	208	16	120.50	52,826	119.00	+1.50(+1.26%)
2026/04/20	35,658	557	122.50	214	10	122.50	35,872	121.50	+1.00(+0.82%)
2026/04/17	26,387	472	124.00	361	7	125.00	26,748	124.00	+1.00(+0.81%)
2026/04/16	28,328	564	123.50	794	12	123.50	29,122	122.00	+1.50(+1.23%)
2026/04/15	53,401	920	125.00	2,206	24	125.00	55,607	123.50	+1.50(+1.21%)
2026/04/14	56,255	903	129.50	1,445	21	130.00	57,700	127.00	+3.00(+2.36%)
2026/04/13	42,403	670	119.00	728	17	119.00	43,131	118.50	+0.50(+0.42%)
2026/04/10	108,957	2,274	119.00	1,564	37	119.50	110,521	119.00	+0.50(+0.42%)
2026/04/09	36,016	731	113.50	493	18	113.50	36,509	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。