依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,659	62	51.70	6	6	52.40	1,665	51.60	+0.80(+1.55%)
2025/04/01	4,683	106	51.20	548	2	51.50	5,231	51.20	+0.30(+0.59%)
2025/03/31	9,868	206	49.80	0	0		9,868	49.55	()
2025/03/28	12,682	208	53.10	501	5	53.70	13,183	52.60	+1.10(+2.09%)
2025/03/27	8,928	259	54.30	100	5	54.50	9,028	54.30	+0.20(+0.37%)
2025/03/26	1,487	71	55.50	607	2	56.00	2,094	55.70	+0.30(+0.54%)
2025/03/25	3,772	152	55.30	6	1	55.40	3,778	55.00	+0.40(+0.73%)
2025/03/24	6,605	217	55.00	30	8	55.20	6,635	54.90	+0.30(+0.55%)
2025/03/21	4,066	154	56.20	20	2	56.10	4,086	56.10	+0.00(+0.00%)
2025/03/20	3,851	91	56.30	1	1	59.00	3,852	56.00	+3.00(+5.36%)
2025/03/19	9,046	172	55.00	388	9	54.90	9,434	54.70	+0.20(+0.37%)
2025/03/18	4,066	191	55.80	33	3	55.70	4,099	55.60	+0.10(+0.18%)
2025/03/17	3,635	185	55.80	133	7	55.70	3,768	55.40	+0.30(+0.54%)
2025/03/14	8,740	426	55.50	0	0		8,740	55.20	()
2025/03/13	10,648	332	55.80	503	8	56.60	11,151	55.40	+1.20(+2.17%)
2025/03/12	3,514	97	57.80	12	3	57.80	3,526	57.20	+0.60(+1.05%)
2025/03/11	8,014	139	59.60	3	3	57.80	8,017	56.80	+1.00(+1.76%)
2025/03/10	2,871	84	58.00	532	3	58.30	3,403	57.70	+0.60(+1.04%)
2025/03/07	6,041	120	57.90	25	3	58.30	6,066	57.60	+0.70(+1.22%)
2025/03/06	4,709	163	58.80	40	5	58.80	4,749	58.60	+0.20(+0.34%)
2025/03/05	4,359	101	59.40	9	9	60.30	4,368	59.20	+1.10(+1.86%)
2025/03/04	9,252	194	58.50	2	2	59.20	9,254	58.20	+1.00(+1.72%)
2025/03/03	5,404	220	58.90	10	4	58.90	5,414	58.70	+0.20(+0.34%)
2025/02/27	12,265	174	59.90	294	7	59.90	12,559	59.70	+0.20(+0.34%)
2025/02/26	5,317	155	61.50	500	4	61.20	5,817	61.00	+0.20(+0.33%)
2025/02/25	5,134	231	60.20	100	3	60.50	5,234	60.40	+0.10(+0.17%)
2025/02/24	3,078	146	61.20	44	16	61.30	3,122	61.20	+0.10(+0.16%)
2025/02/21	3,536	96	61.50	208	6	61.50	3,744	61.40	+0.10(+0.16%)
2025/02/20	4,443	141	61.30	37	13	61.30	4,480	61.20	+0.10(+0.16%)
2025/02/19	5,991	122	61.60	5	1	61.40	5,996	61.30	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。