依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,202	489	98.80	448	9	98.90	33,650	98.80	+0.10(+0.10%)
2026/07/07	59,211	736	98.20	340	7	98.70	59,551	98.00	+0.70(+0.71%)
2026/07/06	25,909	274	103.00	205	3	104.50	26,114	103.50	+1.00(+0.97%)
2026/07/03	20,287	268	102.50	105	5	104.00	20,392	102.50	+1.50(+1.46%)
2026/07/02	19,182	288	102.00	10	1	104.00	19,192	102.00	+2.00(+1.96%)
2026/07/01	27,844	400	100.50	626	8	100.50	28,470	100.00	+0.50(+0.50%)
2026/06/30	20,141	261	103.00	41	3	103.00	20,182	102.00	+1.00(+0.98%)
2026/06/29	25,841	314	100.50	97	5	100.00	25,938	99.50	+0.50(+0.50%)
2026/06/26	66,927	919	99.70	452	9	99.60	67,379	98.80	+0.80(+0.81%)
2026/06/25	25,267	305	105.00	215	10	105.50	25,482	105.50	+0.00(+0.00%)
2026/06/24	41,167	680	104.50	347	12	104.00	41,514	104.00	+0.00(+0.00%)
2026/06/23	92,669	1,202	104.00	1,307	19	103.50	93,976	103.00	+0.50(+0.49%)
2026/06/22	73,729	875	110.50	836	12	110.50	74,565	109.50	+1.00(+0.91%)
2026/06/18	68,597	716	110.50	571	10	111.00	69,168	109.50	+1.50(+1.37%)
2026/06/17	46,550	451	108.50	136	7	110.00	46,686	108.00	+2.00(+1.85%)
2026/06/16	78,662	965	107.00	927	12	106.50	79,589	106.00	+0.50(+0.47%)
2026/06/15	40,109	511	111.50	129	6	112.50	40,238	112.00	+0.50(+0.45%)
2026/06/12	35,694	410	111.50	206	9	111.00	35,900	111.00	+0.00(+0.00%)
2026/06/11	35,611	463	110.50	26	5	110.00	35,637	109.50	+0.50(+0.46%)
2026/06/10	53,284	750	109.50	300	4	110.50	53,584	110.00	+0.50(+0.45%)
2026/06/09	50,676	674	116.00	804	17	115.50	51,480	115.50	+0.00(+0.00%)
2026/06/08	62,242	878	108.50	260	9	108.50	62,502	107.50	+1.00(+0.93%)
2026/06/05	95,490	1,278	113.50	666	16	113.00	96,156	112.50	+0.50(+0.44%)
2026/06/04	122,874	1,484	120.50	1,852	26	120.00	124,726	119.00	+1.00(+0.84%)
2026/06/03	108,786	1,094	129.00	558	16	129.50	109,344	128.50	+1.00(+0.78%)
2026/06/02	89,294	1,090	123.50	581	16	123.50	89,875	124.00	-0.50(-0.40%)
2026/06/01	103,092	1,263	124.50	216	7	125.00	103,308	124.00	+1.00(+0.81%)
2026/05/29	105,711	1,273	126.50	439	9	128.00	106,150	126.50	+1.50(+1.19%)
2026/05/28	147,800	1,801	120.50	365	9	126.50	148,165	120.50	+6.00(+4.98%)
2026/05/27	169,894	2,608	128.00	1,241	30	128.00	171,135	127.00	+1.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。