依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	118,999	4,647	93.50	794	37	93.70	119,793	93.70	+0.00(+0.00%)
2026/04/01	98,677	2,890	89.00	688	33	89.80	99,365	88.90	+0.90(+1.01%)
2026/03/31	73,157	2,511	82.60	828	24	85.30	73,985	82.50	+2.80(+3.39%)
2026/03/30	71,411	1,677	82.30	308	9	82.30	71,719	82.30	+0.00(+0.00%)
2026/03/27	37,142	596	75.30	418	5	75.40	37,560	74.90	+0.50(+0.67%)
2026/03/26	19,211	376	74.70	28	5	75.00	19,239	74.00	+1.00(+1.35%)
2026/03/25	8,837	249	73.00	90	10	72.90	8,927	73.00	-0.10(-0.14%)
2026/03/24	7,426	307	70.20	1	1	72.40	7,427	69.70	+2.70(+3.87%)
2026/03/23	13,668	262	69.90	3	3	70.00	13,671	69.50	+0.50(+0.72%)
2026/03/20	14,121	242	72.90	102	5	71.80	14,223	71.00	+0.80(+1.13%)
2026/03/19	27,286	398	72.20	26	2	72.80	27,312	72.10	+0.70(+0.97%)
2026/03/18	11,854	209	76.10	700	11	75.30	12,554	75.80	-0.50(-0.66%)
2026/03/17	9,217	186	73.50	0	0		9,217	73.00	()
2026/03/16	17,881	281	72.90	100	4	72.90	17,981	72.70	+0.20(+0.28%)
2026/03/13	5,282	147	73.00	152	6	73.00	5,434	73.00	+0.00(+0.00%)
2026/03/12	6,641	179	73.30	0	0		6,641	73.10	()
2026/03/11	9,233	810	74.70	92	2	74.30	9,325	74.20	+0.10(+0.13%)
2026/03/10	13,071	245	73.20	469	13	73.00	13,540	73.00	+0.00(+0.00%)
2026/03/09	27,120	371	68.50	155	8	68.60	27,275	68.50	+0.10(+0.15%)
2026/03/06	10,464	183	73.70	62	10	73.60	10,526	73.30	+0.30(+0.41%)
2026/03/05	17,709	224	74.60	132	10	74.00	17,841	74.40	-0.40(-0.54%)
2026/03/04	58,195	712	72.60	305	6	72.60	58,500	72.10	+0.50(+0.69%)
2026/03/03	50,584	627	79.00	1,270	19	79.00	51,854	78.80	+0.20(+0.25%)
2026/03/02	24,645	801	83.50	265	11	83.50	24,910	83.20	+0.30(+0.36%)
2026/02/26	22,743	481	85.70	171	7	85.70	22,914	85.50	+0.20(+0.23%)
2026/02/25	24,536	1,201	87.40	560	11	87.40	25,096	87.60	-0.20(-0.23%)
2026/02/24	28,700	897	86.80	994	13	87.00	29,694	86.90	+0.10(+0.12%)
2026/02/23	15,869	352	83.90	95	6	84.00	15,964	84.00	+0.00(+0.00%)
2026/02/11	33,056	474	82.20	98	7	82.50	33,154	82.50	+0.00(+0.00%)
2026/02/10	27,195	1,185	82.90	285	14	82.90	27,480	82.60	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。