依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	60,063	1,253	70.70	1,552	21	71.10	61,615	71.10	+0.00(+0.00%)
2024/12/17	24,544	289	66.30	70	1	66.30	24,614	66.30	+0.00(+0.00%)
2024/12/16	24,819	631	60.50	500	3	61.40	25,319	60.30	+1.10(+1.82%)
2024/12/13	22,458	376	63.10	445	9	63.50	22,903	63.40	+0.10(+0.16%)
2024/12/12	18,116	263	66.10	100	4	66.00	18,216	65.30	+0.70(+1.07%)
2024/12/11	16,297	236	66.80	560	8	67.90	16,857	66.80	+1.10(+1.65%)
2024/12/10	5,952	144	67.80	130	5	68.00	6,082	67.80	+0.20(+0.29%)
2024/12/09	8,117	204	68.40	57	4	68.80	8,174	68.50	+0.30(+0.44%)
2024/12/06	13,640	638	68.90	50	3	69.00	13,690	68.70	+0.30(+0.44%)
2024/12/05	16,467	757	69.20	74	3	69.30	16,541	69.30	+0.00(+0.00%)
2024/12/04	8,903	385	69.40	466	12	69.40	9,369	69.40	+0.00(+0.00%)
2024/12/03	10,730	225	68.80	54	6	69.10	10,784	69.10	+0.00(+0.00%)
2024/12/02	15,296	258	68.70	58	5	69.50	15,354	68.40	+1.10(+1.61%)
2024/11/29	11,183	201	69.20	202	5	69.30	11,385	69.10	+0.20(+0.29%)
2024/11/28	25,224	518	67.70	1,358	15	67.90	26,582	67.60	+0.30(+0.44%)
2024/11/27	34,002	715	69.60	959	21	69.50	34,961	69.40	+0.10(+0.14%)
2024/11/26	29,706	942	73.00	1,166	18	73.00	30,872	72.90	+0.10(+0.14%)
2024/11/25	51,623	2,090	76.10	242	7	75.50	51,865	75.30	+0.20(+0.27%)
2024/11/22	52,010	1,290	74.00	1,279	25	74.10	53,289	74.00	+0.10(+0.14%)
2024/11/21	23,525	650	70.70	551	13	70.70	24,076	70.60	+0.10(+0.14%)
2024/11/20	37,043	1,381	71.00	1,017	21	71.20	38,060	70.70	+0.50(+0.71%)
2024/11/19	80,439	1,229	73.20	3,292	41	73.20	83,731	73.20	+0.00(+0.00%)
2024/11/18	18,485	730	66.90	710	6	66.90	19,195	66.60	+0.30(+0.45%)
2024/11/15	20,615	482	69.20	110	3	69.40	20,725	69.30	+0.10(+0.14%)
2024/11/14	22,901	723	69.30	925	21	69.30	23,826	69.20	+0.10(+0.14%)
2024/11/13	36,152	1,943	69.00	400	6	69.70	36,552	68.50	+1.20(+1.75%)
2024/11/12	82,636	3,742	70.90	1,368	20	70.90	84,004	70.50	+0.40(+0.57%)
2024/11/11	46,469	819	70.20	752	14	70.40	47,221	70.00	+0.40(+0.57%)
2024/11/08	53,793	1,467	66.40	515	9	67.40	54,308	66.40	+1.00(+1.51%)
2024/11/07	70,109	1,947	70.90	2,153	29	70.90	72,262	70.60	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。