依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,985	82	56.30	100	2	55.70	3,085	56.00	-0.30(-0.54%)
2025/06/27	3,600	155	56.60	106	2	56.70	3,706	56.70	+0.00(+0.00%)
2025/06/26	3,976	69	57.20	0	0		3,976	57.20	()
2025/06/25	6,609	214	57.20	14	1	57.00	6,623	56.80	+0.20(+0.35%)
2025/06/24	8,528	366	57.50	95	6	57.30	8,623	57.30	+0.00(+0.00%)
2025/06/23	4,756	251	56.90	0	0		4,756	56.80	()
2025/06/20	5,379	355	56.50	134	7	56.70	5,513	56.70	+0.00(+0.00%)
2025/06/19	10,976	116	57.20	118	3	57.20	11,094	57.30	-0.10(-0.17%)
2025/06/18	7,760	246	57.10	70	4	57.20	7,830	57.20	+0.00(+0.00%)
2025/06/17	25,494	1,130	57.70	487	8	57.00	25,981	57.10	-0.10(-0.18%)
2025/06/16	24,658	2,561	57.00	1,010	15	57.00	25,668	57.00	+0.00(+0.00%)
2025/06/13	4,094	184	52.70	274	2	52.70	4,368	52.60	+0.10(+0.19%)
2025/06/12	2,228	39	54.30	93	2	54.30	2,321	54.40	-0.10(-0.18%)
2025/06/11	7,005	102	54.00	158	2	55.40	7,163	54.30	+1.10(+2.03%)
2025/06/10	3,990	71	53.20	100	2	53.30	4,090	53.40	-0.10(-0.19%)
2025/06/09	4,637	521	52.60	0	0		4,637	52.60	()
2025/06/06	9,108	179	52.80	52	4	52.80	9,160	52.70	+0.10(+0.19%)
2025/06/05	3,043	325	50.80	145	4	51.00	3,188	50.60	+0.40(+0.79%)
2025/06/04	6,314	195	51.40	0	0		6,314	51.20	()
2025/06/03	2,713	52	49.85	4	2	50.30	2,717	49.85	+0.45(+0.90%)
2025/06/02	726	47	48.00	100	1	48.10	826	48.00	+0.10(+0.21%)
2025/05/29	1,449	40	49.50	0	0		1,449	49.35	()
2025/05/28	842	19	49.55	12	1	49.35	854	48.85	+0.50(+1.02%)
2025/05/27	846	30	49.00	95	1	49.50	941	48.50	+1.00(+2.06%)
2025/05/26	1,739	60	48.85	203	6	49.00	1,942	49.10	-0.10(-0.20%)
2025/05/23	2,020	46	49.00	0	0		2,020	48.90	()
2025/05/22	2,145	69	48.75	3	1	48.85	2,148	48.65	+0.20(+0.41%)
2025/05/21	1,378	46	49.00	55	3	49.10	1,433	49.20	-0.10(-0.20%)
2025/05/20	1,864	25	48.30	300	4	47.90	2,164	48.20	-0.30(-0.62%)
2025/05/19	2,144	64	48.20	0	0		2,144	48.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。