| 依依零股資訊：5243 乙盛-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,270 | 641 | 71.90 | 726 | 12 | 71.80 | 16,996 | 71.90 | -0.10(-0.14%) | ||
| 2025/08/20 | 15,582 | 887 | 70.00 | 180 | 5 | 69.70 | 15,762 | 69.80 | -0.10(-0.14%) | ||
| 2025/08/19 | 34,575 | 2,342 | 71.50 | 246 | 9 | 71.10 | 34,821 | 71.10 | +0.00(+0.00%) | ||
| 2025/08/18 | 14,532 | 577 | 69.70 | 77 | 2 | 69.70 | 14,609 | 69.60 | +0.10(+0.14%) | ||
| 2025/08/15 | 10,826 | 1,428 | 68.60 | 94 | 5 | 68.50 | 10,920 | 68.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 8,289 | 313 | 68.70 | 447 | 7 | 69.00 | 8,736 | 69.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 12,428 | 683 | 68.90 | 446 | 5 | 68.80 | 12,874 | 68.80 | +0.00(+0.00%) | ||
| 2025/08/12 | 8,261 | 245 | 68.60 | 0 | 0 | 8,261 | 68.70 | () | |||
| 2025/08/11 | 14,287 | 593 | 68.80 | 200 | 2 | 68.60 | 14,487 | 68.70 | -0.10(-0.15%) | ||
| 2025/08/08 | 6,560 | 466 | 67.60 | 15 | 11 | 67.80 | 6,575 | 67.80 | +0.00(+0.00%) | ||
| 2025/08/07 | 14,183 | 276 | 67.90 | 257 | 6 | 67.80 | 14,440 | 67.80 | +0.00(+0.00%) | ||
| 2025/08/06 | 13,344 | 233 | 66.80 | 79 | 5 | 66.70 | 13,423 | 66.80 | -0.10(-0.15%) | ||
| 2025/08/05 | 9,928 | 320 | 66.30 | 430 | 7 | 66.10 | 10,358 | 66.10 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,994 | 99 | 65.10 | 600 | 13 | 65.10 | 5,594 | 65.40 | -0.30(-0.46%) | ||
| 2025/08/01 | 8,173 | 260 | 64.70 | 350 | 10 | 64.50 | 8,523 | 64.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 12,972 | 346 | 65.90 | 146 | 6 | 65.90 | 13,118 | 65.30 | +0.60(+0.92%) | ||
| 2025/07/30 | 36,287 | 644 | 66.20 | 478 | 13 | 68.70 | 36,765 | 66.30 | +2.40(+3.62%) | ||
| 2025/07/29 | 10,240 | 123 | 62.60 | 225 | 3 | 62.50 | 10,465 | 62.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,926 | 56 | 61.90 | 0 | 0 | 3,926 | 61.80 | () | |||
| 2025/07/25 | 2,075 | 32 | 61.50 | 1 | 1 | 61.50 | 2,076 | 61.20 | +0.30(+0.49%) | ||
| 2025/07/24 | 2,666 | 42 | 62.10 | 0 | 0 | 2,666 | 62.00 | () | |||
| 2025/07/23 | 4,035 | 69 | 61.50 | 118 | 6 | 61.70 | 4,153 | 61.60 | +0.10(+0.16%) | ||
| 2025/07/22 | 7,744 | 131 | 61.30 | 287 | 10 | 61.20 | 8,031 | 61.40 | -0.20(-0.33%) | ||
| 2025/07/21 | 11,743 | 791 | 62.80 | 400 | 7 | 62.40 | 12,143 | 62.80 | -0.40(-0.64%) | ||
| 2025/07/18 | 11,897 | 173 | 63.40 | 397 | 8 | 63.50 | 12,294 | 63.80 | -0.30(-0.47%) | ||
| 2025/07/17 | 22,047 | 281 | 62.90 | 376 | 11 | 62.90 | 22,423 | 63.00 | -0.10(-0.16%) | ||
| 2025/07/16 | 6,384 | 196 | 60.20 | 19 | 1 | 60.20 | 6,403 | 60.50 | -0.30(-0.50%) | ||
| 2025/07/15 | 18,586 | 277 | 60.60 | 255 | 9 | 60.40 | 18,841 | 60.50 | -0.10(-0.17%) | ||
| 2025/07/14 | 4,056 | 150 | 58.30 | 212 | 6 | 58.20 | 4,268 | 58.20 | +0.00(+0.00%) | ||
| 2025/07/11 | 5,833 | 104 | 58.20 | 45 | 2 | 58.30 | 5,878 | 58.20 | +0.10(+0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5243 乙盛-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言