依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,781	265	159.00	421	9	158.00	15,202	158.00	+0.00(+0.00%)
2024/05/16	2,890	47	151.00	17	1	151.00	2,907	149.00	+2.00(+1.34%)
2024/05/15	2,737	84	151.00	0	0		2,737	150.50	()
2024/05/14	2,232	73	152.00	0	0		2,232	151.00	()
2024/05/13	1,366	33	146.00	0	0		1,366	145.50	()
2024/05/10	2,054	36	147.00	16	2	147.00	2,070	146.50	+0.50(+0.34%)
2024/05/09	2,410	49	147.00	9	1	147.00	2,419	146.50	+0.50(+0.34%)
2024/05/08	898	30	149.50	432	2	150.00	1,330	149.00	+1.00(+0.67%)
2024/05/07	1,378	46	149.50	4	1	150.00	1,382	150.00	+0.00(+0.00%)
2024/05/06	1,859	43	148.50	0	0		1,859	148.50	()
2024/05/03	2,847	46	150.00	308	7	149.00	3,155	150.00	-1.00(-0.67%)
2024/05/02	1,610	57	150.00	302	4	152.00	1,912	148.50	+3.50(+2.36%)
2024/04/30	8,120	162	151.50	13	2	150.00	8,133	151.00	-1.00(-0.66%)
2024/04/29	948	29	145.00	101	4	145.00	1,049	145.00	+0.00(+0.00%)
2024/04/26	2,017	30	142.50	0	0		2,017	142.00	()
2024/04/25	1,090	30	141.00	0	0		1,090	140.50	()
2024/04/24	409	20	143.00	1	1	143.00	410	143.00	+0.00(+0.00%)
2024/04/23	388	19	140.00	10	1	140.00	398	139.00	+1.00(+0.72%)
2024/04/22	1,286	33	140.00	20	1	140.00	1,306	138.50	+1.50(+1.08%)
2024/04/19	3,719	102	139.50	50	1	142.50	3,769	138.50	+4.00(+2.89%)
2024/04/18	2,496	67	144.00	20	1	144.00	2,516	142.50	+1.50(+1.05%)
2024/04/17	1,916	78	146.00	9	1	145.00	1,925	145.50	-0.50(-0.34%)
2024/04/16	6,419	118	141.00	1	1	141.00	6,420	140.50	+0.50(+0.36%)
2024/04/15	1,863	56	145.50	115	9	144.50	1,978	144.50	+0.00(+0.00%)
2024/04/12	730	43	149.00	50	3	147.50	780	148.00	-0.50(-0.34%)
2024/04/11	652	80	149.00	12	3	148.50	664	147.50	+1.00(+0.68%)
2024/04/10	2,456	62	150.00	3	1	149.00	2,459	148.50	+0.50(+0.34%)
2024/04/09	1,718	48	149.50	10	1	149.00	1,728	148.00	+1.00(+0.68%)
2024/04/08	2,599	70	151.00	27	2	151.00	2,626	150.50	+0.50(+0.33%)
2024/04/03	665	19	147.50	0	0		665	148.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。