依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,663	479	382.00	566	15	381.50	16,229	380.00	+1.50(+0.39%)
2026/07/07	36,439	2,127	390.00	575	17	381.00	37,014	379.50	+1.50(+0.40%)
2026/07/06	46,727	910	413.00	666	15	413.00	47,393	411.00	+2.00(+0.49%)
2026/07/03	21,360	410	400.00	248	14	401.00	21,608	402.00	-1.00(-0.25%)
2026/07/02	14,580	340	396.50	151	7	399.50	14,731	397.50	+2.00(+0.50%)
2026/07/01	20,564	421	398.50	226	13	399.00	20,790	398.00	+1.00(+0.25%)
2026/06/30	15,152	489	393.50	271	18	392.00	15,423	390.50	+1.50(+0.38%)
2026/06/29	17,950	395	393.00	334	15	391.00	18,284	391.00	+0.00(+0.00%)
2026/06/26	20,903	551	380.00	521	14	378.00	21,424	377.50	+0.50(+0.13%)
2026/06/25	17,213	584	386.00	134	6	385.50	17,347	384.00	+1.50(+0.39%)
2026/06/24	15,278	375	390.50	764	15	389.50	16,042	389.50	+0.00(+0.00%)
2026/06/23	27,963	794	391.00	81	5	390.00	28,044	385.00	+5.00(+1.30%)
2026/06/22	19,754	454	400.00	309	17	400.00	20,063	400.00	+0.00(+0.00%)
2026/06/18	21,505	492	395.00	129	7	396.00	21,634	396.00	+0.00(+0.00%)
2026/06/17	17,473	601	386.00	1,610	39	380.00	19,083	382.50	-2.50(-0.65%)
2026/06/16	10,461	336	390.00	164	8	390.00	10,625	388.50	+1.50(+0.39%)
2026/06/15	20,707	609	392.00	244	13	390.50	20,951	389.00	+1.50(+0.39%)
2026/06/12	9,948	284	390.00	150	8	389.50	10,098	390.50	-1.00(-0.26%)
2026/06/11	24,132	738	382.00	50	6	382.00	24,182	381.00	+1.00(+0.26%)
2026/06/10	27,280	779	384.50	330	10	385.50	27,610	384.00	+1.50(+0.39%)
2026/06/09	18,496	564	394.00	30	5	393.00	18,526	391.50	+1.50(+0.38%)
2026/06/08	36,797	996	392.00	596	22	389.00	37,393	389.00	+0.00(+0.00%)
2026/06/05	30,129	873	404.50	443	13	405.00	30,572	403.50	+1.50(+0.37%)
2026/06/04	60,217	1,702	395.00	607	17	392.50	60,824	391.00	+1.50(+0.38%)
2026/06/03	50,201	1,332	403.50	1,347	20	400.50	51,548	399.00	+1.50(+0.38%)
2026/06/02	59,505	1,625	401.50	704	27	402.00	60,209	403.00	-1.00(-0.25%)
2026/06/01	23,693	654	413.50	224	11	414.00	23,917	412.50	+1.50(+0.36%)
2026/05/29	39,331	1,043	409.50	131	11	410.50	39,462	409.00	+1.50(+0.37%)
2026/05/28	42,381	1,547	413.00	534	16	413.00	42,915	411.50	+1.50(+0.36%)
2026/05/27	37,906	1,851	428.50	1,216	26	427.50	39,122	426.00	+1.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。