| 依依零股資訊：5234 達興材料 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,235 | 527 | 190.50 | 531 | 21 | 192.00 | 21,766 | 192.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 11,830 | 394 | 194.50 | 25 | 4 | 194.00 | 11,855 | 193.00 | +1.00(+0.52%) | ||
| 2024/12/16 | 33,113 | 1,150 | 193.50 | 318 | 12 | 193.50 | 33,431 | 191.00 | +2.50(+1.31%) | ||
| 2024/12/13 | 4,440 | 214 | 206.50 | 255 | 10 | 206.50 | 4,695 | 207.00 | -0.50(-0.24%) | ||
| 2024/12/12 | 12,055 | 421 | 205.00 | 1 | 1 | 206.00 | 12,056 | 204.50 | +1.50(+0.73%) | ||
| 2024/12/11 | 14,024 | 478 | 204.00 | 274 | 6 | 205.00 | 14,298 | 203.50 | +1.50(+0.74%) | ||
| 2024/12/10 | 8,992 | 192 | 208.50 | 112 | 5 | 208.00 | 9,104 | 207.50 | +0.50(+0.24%) | ||
| 2024/12/09 | 8,302 | 839 | 211.50 | 0 | 0 | 8,302 | 211.00 | () | |||
| 2024/12/06 | 9,352 | 271 | 212.00 | 103 | 7 | 213.50 | 9,455 | 210.50 | +3.00(+1.43%) | ||
| 2024/12/05 | 14,094 | 1,296 | 211.00 | 27 | 4 | 213.50 | 14,121 | 209.00 | +4.50(+2.15%) | ||
| 2024/12/04 | 19,121 | 383 | 215.00 | 1,082 | 13 | 214.00 | 20,203 | 213.50 | +0.50(+0.23%) | ||
| 2024/12/03 | 14,625 | 316 | 203.50 | 13 | 3 | 203.50 | 14,638 | 203.00 | +0.50(+0.25%) | ||
| 2024/12/02 | 31,735 | 706 | 200.00 | 89 | 6 | 200.00 | 31,824 | 198.50 | +1.50(+0.76%) | ||
| 2024/11/29 | 16,912 | 297 | 208.00 | 13 | 3 | 208.00 | 16,925 | 204.50 | +3.50(+1.71%) | ||
| 2024/11/28 | 60,738 | 1,173 | 205.50 | 22 | 3 | 209.50 | 60,760 | 204.50 | +5.00(+2.44%) | ||
| 2024/11/27 | 14,863 | 357 | 226.00 | 133 | 9 | 227.00 | 14,996 | 227.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,545 | 3,953 | 237.00 | 305 | 4 | 236.50 | 8,850 | 235.00 | +1.50(+0.64%) | ||
| 2024/11/25 | 19,937 | 690 | 242.00 | 110 | 5 | 241.00 | 20,047 | 239.00 | +2.00(+0.84%) | ||
| 2024/11/22 | 12,992 | 889 | 235.50 | 21 | 3 | 239.00 | 13,013 | 235.00 | +4.00(+1.70%) | ||
| 2024/11/21 | 9,512 | 359 | 235.00 | 200 | 7 | 235.50 | 9,712 | 235.00 | +0.50(+0.21%) | ||
| 2024/11/20 | 13,148 | 1,286 | 233.00 | 211 | 5 | 233.00 | 13,359 | 231.50 | +1.50(+0.65%) | ||
| 2024/11/19 | 15,554 | 340 | 235.00 | 146 | 7 | 235.00 | 15,700 | 233.50 | +1.50(+0.64%) | ||
| 2024/11/18 | 24,537 | 595 | 216.50 | 441 | 13 | 216.50 | 24,978 | 215.00 | +1.50(+0.70%) | ||
| 2024/11/15 | 20,347 | 391 | 230.50 | 35 | 6 | 230.50 | 20,382 | 229.00 | +1.50(+0.66%) | ||
| 2024/11/14 | 15,685 | 363 | 230.50 | 200 | 7 | 230.50 | 15,885 | 229.50 | +1.00(+0.44%) | ||
| 2024/11/13 | 9,860 | 533 | 236.00 | 1 | 1 | 235.50 | 9,861 | 234.50 | +1.00(+0.43%) | ||
| 2024/11/12 | 34,837 | 2,172 | 234.50 | 18 | 4 | 235.50 | 34,855 | 234.50 | +1.00(+0.43%) | ||
| 2024/11/11 | 27,308 | 2,003 | 247.50 | 410 | 16 | 247.00 | 27,718 | 247.50 | -0.50(-0.20%) | ||
| 2024/11/08 | 27,950 | 4,553 | 247.00 | 903 | 20 | 246.50 | 28,853 | 245.50 | +1.00(+0.41%) | ||
| 2024/11/07 | 31,026 | 569 | 247.00 | 306 | 13 | 248.00 | 31,332 | 246.50 | +1.50(+0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5234 達興材料
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言