依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,682	732	417.50	340	11	416.00	37,022	414.50	+1.50(+0.36%)
2026/05/20	14,190	422	404.00	342	6	403.50	14,532	402.00	+1.50(+0.37%)
2026/05/19	24,168	647	400.00	142	7	399.00	24,310	397.50	+1.50(+0.38%)
2026/05/18	17,428	532	407.00	264	7	406.00	17,692	404.50	+1.50(+0.37%)
2026/05/15	59,425	1,650	401.00	1,024	31	400.50	60,449	399.00	+1.50(+0.38%)
2026/05/14	22,209	501	418.50	205	15	416.00	22,414	418.00	-2.00(-0.48%)
2026/05/13	34,736	1,279	420.00	517	13	417.50	35,253	415.50	+2.00(+0.48%)
2026/05/12	46,576	1,122	435.00	1,517	24	435.00	48,093	433.00	+2.00(+0.46%)
2026/05/11	29,768	708	420.00	313	10	416.00	30,081	414.50	+1.50(+0.36%)
2026/05/08	33,444	927	409.50	472	10	409.50	33,916	408.00	+1.50(+0.37%)
2026/05/07	80,285	2,477	400.50	1,313	33	400.00	81,598	398.50	+1.50(+0.38%)
2026/05/06	63,238	1,636	414.50	317	15	415.00	63,555	413.50	+1.50(+0.36%)
2026/05/05	40,682	1,036	430.00	791	12	430.00	41,473	428.50	+1.50(+0.35%)
2026/05/04	46,710	1,402	435.00	676	28	435.00	47,386	433.50	+1.50(+0.35%)
2026/04/30	54,442	5,727	443.00	320	19	444.50	54,762	444.50	+0.00(+0.00%)
2026/04/29	58,642	1,405	460.50	1,410	42	463.00	60,052	461.50	+1.50(+0.33%)
2026/04/28	28,155	738	427.50	309	7	428.50	28,464	428.00	+0.50(+0.12%)
2026/04/27	37,156	2,203	422.50	822	16	421.00	37,978	420.50	+0.50(+0.12%)
2026/04/24	56,287	9,075	425.50	604	30	424.00	56,891	424.00	+0.00(+0.00%)
2026/04/23	54,989	2,945	444.00	890	17	445.00	55,879	445.00	+0.00(+0.00%)
2026/04/22	71,188	9,343	450.50	689	25	452.00	71,877	453.00	-1.00(-0.22%)
2026/04/21	36,158	896	460.50	999	21	461.00	37,157	462.00	-1.00(-0.22%)
2026/04/20	48,321	1,084	456.00	732	28	456.00	49,053	456.50	-0.50(-0.11%)
2026/04/17	57,661	1,130	442.00	784	19	440.50	58,445	443.00	-2.50(-0.56%)
2026/04/16	50,824	991	428.00	708	19	428.50	51,532	429.50	-1.00(-0.23%)
2026/04/15	81,839	1,639	419.50	612	21	420.00	82,451	420.00	+0.00(+0.00%)
2026/04/14	25,576	741	402.50	654	13	402.50	26,230	402.50	+0.00(+0.00%)
2026/04/13	29,140	608	400.50	250	9	400.00	29,390	400.00	+0.00(+0.00%)
2026/04/10	31,003	1,350	397.00	165	15	397.00	31,168	396.50	+0.50(+0.13%)
2026/04/09	69,951	1,516	400.00	260	13	401.00	70,211	401.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。