依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	63,082	4,570	324.00	650	16	322.50	63,732	321.00	+1.50(+0.47%)
2025/08/20	72,038	9,129	328.50	425	14	329.50	72,463	328.50	+1.00(+0.30%)
2025/08/19	65,843	2,924	327.50	981	21	327.50	66,824	327.50	+0.00(+0.00%)
2025/08/18	84,360	6,847	331.00	423	20	331.50	84,783	330.00	+1.50(+0.45%)
2025/08/15	86,516	4,436	304.50	1,056	9	304.50	87,572	304.50	+0.00(+0.00%)
2025/08/14	42,119	490	277.00	692	7	277.00	42,811	277.00	+0.00(+0.00%)
2025/08/13	51,404	1,376	253.00	1,540	28	253.00	52,944	252.00	+1.00(+0.40%)
2025/08/12	28,669	1,207	262.50	501	24	262.50	29,170	262.00	+0.50(+0.19%)
2025/08/11	25,239	2,595	268.50	200	5	270.50	25,439	268.00	+2.50(+0.93%)
2025/08/08	31,224	3,205	269.50	1,040	19	269.50	32,264	269.00	+0.50(+0.19%)
2025/08/07	58,757	2,930	269.50	1,489	38	269.00	60,246	268.00	+1.00(+0.37%)
2025/08/06	13,965	555	254.50	55	2	253.50	14,020	253.00	+0.50(+0.20%)
2025/08/05	10,174	226	250.50	150	11	251.00	10,324	251.00	+0.00(+0.00%)
2025/08/04	18,763	456	247.00	278	8	247.00	19,041	246.00	+1.00(+0.41%)
2025/08/01	19,461	1,652	254.50	391	13	253.50	19,852	252.50	+1.00(+0.40%)
2025/07/31	31,729	999	257.50	354	10	257.00	32,083	256.00	+1.00(+0.39%)
2025/07/30	28,184	863	252.00	40	5	251.50	28,224	251.50	+0.00(+0.00%)
2025/07/29	22,385	627	246.50	51	3	246.00	22,436	245.50	+0.50(+0.20%)
2025/07/28	22,933	420	250.50	37	4	251.00	22,970	249.00	+2.00(+0.80%)
2025/07/25	10,455	202	245.00	140	6	245.50	10,595	244.50	+1.00(+0.41%)
2025/07/24	28,612	664	249.50	662	12	248.00	29,274	247.00	+1.00(+0.40%)
2025/07/23	21,163	569	252.00	363	8	252.00	21,526	251.00	+1.00(+0.40%)
2025/07/22	21,068	531	244.50	118	9	243.50	21,186	243.00	+0.50(+0.21%)
2025/07/21	13,713	370	244.50	150	8	245.00	13,863	245.00	+0.00(+0.00%)
2025/07/18	52,330	1,110	247.50	1,153	21	246.00	53,483	245.00	+1.00(+0.41%)
2025/07/17	44,265	809	255.50	132	9	256.00	44,397	253.50	+2.50(+0.99%)
2025/07/16	24,037	486	248.00	212	5	246.00	24,249	245.00	+1.00(+0.41%)
2025/07/15	17,537	379	243.50	129	7	242.50	17,666	241.50	+1.00(+0.41%)
2025/07/14	16,885	344	245.00	217	6	244.00	17,102	243.00	+1.00(+0.41%)
2025/07/11	29,776	683	244.00	285	10	244.00	30,061	244.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。