依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,766	255	170.50	100	4	171.50	8,866	171.00	+0.50(+0.29%)
2025/03/31	35,092	731	164.00	30	1	164.50	35,122	164.00	+0.50(+0.30%)
2025/03/28	44,814	1,044	179.50	536	15	177.00	45,350	176.00	+1.00(+0.57%)
2025/03/27	10,542	206	190.50	11	1	190.00	10,553	189.00	+1.00(+0.53%)
2025/03/26	13,335	723	188.00	102	2	189.00	13,437	188.00	+1.00(+0.53%)
2025/03/25	15,364	344	190.50	575	6	190.00	15,939	189.00	+1.00(+0.53%)
2025/03/24	15,593	354	186.50	193	4	186.50	15,786	185.50	+1.00(+0.54%)
2025/03/21	18,214	390	189.50	102	5	189.00	18,316	188.00	+1.00(+0.53%)
2025/03/20	11,283	257	191.00	25	1	191.50	11,308	190.50	+1.00(+0.52%)
2025/03/19	31,292	1,110	192.50	466	7	189.50	31,758	188.50	+1.00(+0.53%)
2025/03/18	17,296	303	197.50	224	4	197.00	17,520	196.00	+1.00(+0.51%)
2025/03/17	34,138	1,347	193.50	422	13	193.00	34,560	192.00	+1.00(+0.52%)
2025/03/14	10,628	228	201.50	200	1	201.50	10,828	201.00	+0.50(+0.25%)
2025/03/13	22,656	1,356	201.00	318	16	200.50	22,974	200.50	+0.00(+0.00%)
2025/03/12	15,557	1,738	209.50	1,032	26	208.00	16,589	208.00	+0.00(+0.00%)
2025/03/11	17,040	1,356	213.00	160	7	212.50	17,200	212.50	+0.00(+0.00%)
2025/03/10	14,875	829	215.00	405	12	215.00	15,280	215.00	+0.00(+0.00%)
2025/03/07	19,113	1,031	219.50	138	9	219.00	19,251	219.00	+0.00(+0.00%)
2025/03/06	26,371	818	220.50	895	14	220.50	27,266	220.00	+0.50(+0.23%)
2025/03/05	24,104	1,352	221.00	50	6	221.00	24,154	220.00	+1.00(+0.45%)
2025/03/04	37,253	5,227	217.00	717	13	217.50	37,970	216.50	+1.00(+0.46%)
2025/03/03	36,490	4,395	216.00	302	17	216.00	36,792	216.00	+0.00(+0.00%)
2025/02/27	53,031	6,936	216.00	836	18	216.00	53,867	215.50	+0.50(+0.23%)
2025/02/26	53,337	941	209.50	828	16	210.00	54,165	210.00	+0.00(+0.00%)
2025/02/25	21,009	368	197.50	80	6	196.50	21,089	197.00	-0.50(-0.25%)
2025/02/24	15,494	1,489	202.00	1,045	9	205.00	16,539	201.50	+3.50(+1.74%)
2025/02/21	30,991	1,145	203.50	479	12	204.00	31,470	204.00	+0.00(+0.00%)
2025/02/20	30,741	1,199	200.50	382	8	200.00	31,123	200.00	+0.00(+0.00%)
2025/02/19	22,577	382	193.00	562	8	195.00	23,139	195.50	-0.50(-0.26%)
2025/02/18	12,517	1,409	189.50	200	2	190.00	12,717	189.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。