| 依依零股資訊：5234 達興材料 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,229 | 115 | 149.50 | 545 | 11 | 149.50 | 5,774 | 149.00 | +0.50(+0.34%) | ||
| 2024/05/02 | 6,549 | 122 | 152.00 | 105 | 7 | 150.50 | 6,654 | 151.50 | -1.00(-0.66%) | ||
| 2024/04/30 | 9,185 | 848 | 153.50 | 647 | 7 | 153.00 | 9,832 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,693 | 789 | 153.00 | 254 | 5 | 152.50 | 5,947 | 153.50 | -1.00(-0.65%) | ||
| 2024/04/26 | 7,614 | 888 | 153.00 | 232 | 9 | 152.50 | 7,846 | 151.50 | +1.00(+0.66%) | ||
| 2024/04/25 | 18,349 | 295 | 154.50 | 290 | 4 | 154.00 | 18,639 | 153.50 | +0.50(+0.33%) | ||
| 2024/04/24 | 12,817 | 216 | 149.00 | 315 | 11 | 149.00 | 13,132 | 149.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,791 | 112 | 138.50 | 3 | 2 | 138.50 | 4,794 | 138.00 | +0.50(+0.36%) | ||
| 2024/04/22 | 15,084 | 228 | 136.50 | 5 | 2 | 135.00 | 15,089 | 135.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 29,043 | 415 | 142.00 | 110 | 5 | 140.00 | 29,153 | 138.50 | +1.50(+1.08%) | ||
| 2024/04/18 | 12,318 | 264 | 147.50 | 209 | 6 | 147.50 | 12,527 | 146.50 | +1.00(+0.68%) | ||
| 2024/04/17 | 9,814 | 194 | 150.00 | 466 | 6 | 149.50 | 10,280 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 21,741 | 412 | 150.50 | 663 | 16 | 148.00 | 22,404 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 19,089 | 358 | 157.50 | 208 | 3 | 156.50 | 19,297 | 155.50 | +1.00(+0.64%) | ||
| 2024/04/12 | 22,996 | 341 | 158.50 | 1,082 | 20 | 159.00 | 24,078 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 19,910 | 370 | 146.50 | 20 | 7 | 147.00 | 19,930 | 146.00 | +1.00(+0.68%) | ||
| 2024/04/10 | 19,044 | 532 | 150.00 | 744 | 13 | 150.00 | 19,788 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/09 | 14,718 | 876 | 155.00 | 104 | 4 | 155.00 | 14,822 | 154.00 | +1.00(+0.65%) | ||
| 2024/04/08 | 17,296 | 312 | 158.50 | 145 | 7 | 159.00 | 17,441 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/03 | 26,463 | 780 | 155.00 | 336 | 15 | 155.50 | 26,799 | 152.50 | +3.00(+1.97%) | ||
| 2024/04/02 | 31,644 | 2,477 | 162.00 | 186 | 10 | 163.00 | 31,830 | 161.00 | +2.00(+1.24%) | ||
| 2024/04/01 | 20,998 | 495 | 159.50 | 498 | 10 | 160.00 | 21,496 | 158.00 | +2.00(+1.27%) | ||
| 2024/03/29 | 18,850 | 344 | 154.00 | 435 | 9 | 152.00 | 19,285 | 152.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 8,246 | 820 | 147.50 | 514 | 12 | 147.00 | 8,760 | 146.50 | +0.50(+0.34%) | ||
| 2024/03/27 | 9,478 | 253 | 150.00 | 327 | 8 | 151.00 | 9,805 | 150.50 | +0.50(+0.33%) | ||
| 2024/03/26 | 27,573 | 785 | 150.00 | 110 | 10 | 149.00 | 27,683 | 147.50 | +1.50(+1.02%) | ||
| 2024/03/25 | 11,422 | 267 | 151.50 | 53 | 6 | 152.50 | 11,475 | 150.00 | +2.50(+1.67%) | ||
| 2024/03/22 | 10,385 | 171 | 146.50 | 57 | 5 | 146.50 | 10,442 | 146.00 | +0.50(+0.34%) | ||
| 2024/03/21 | 6,569 | 186 | 151.00 | 540 | 7 | 149.00 | 7,109 | 148.50 | +0.50(+0.34%) | ||
| 2024/03/20 | 7,214 | 342 | 147.50 | 528 | 16 | 146.00 | 7,742 | 146.50 | -0.50(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5234 達興材料
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言