依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,780	512	357.50	176	8	357.50	23,956	357.00	+0.50(+0.14%)
2026/04/01	31,516	1,433	361.00	3	3	361.00	31,519	361.00	+0.00(+0.00%)
2026/03/31	30,537	785	331.50	448	14	331.50	30,985	330.00	+1.50(+0.45%)
2026/03/30	46,364	1,190	341.50	134	9	342.00	46,498	341.50	+0.50(+0.15%)
2026/03/27	32,034	827	355.50	199	9	359.00	32,233	356.50	+2.50(+0.70%)
2026/03/26	35,067	1,005	360.50	481	23	359.50	35,548	358.00	+1.50(+0.42%)
2026/03/25	22,896	538	370.00	341	12	368.50	23,237	367.00	+1.50(+0.41%)
2026/03/24	23,767	556	360.00	1,116	12	357.50	24,883	356.00	+1.50(+0.42%)
2026/03/23	60,541	1,589	357.00	509	28	357.00	61,050	355.50	+1.50(+0.42%)
2026/03/20	40,844	1,037	383.00	434	29	379.00	41,278	378.50	+0.50(+0.13%)
2026/03/19	45,559	1,157	392.50	346	15	393.00	45,905	392.00	+1.00(+0.26%)
2026/03/18	26,447	733	400.00	680	18	400.00	27,127	399.00	+1.00(+0.25%)
2026/03/17	49,805	1,292	402.50	550	15	402.00	50,355	401.50	+0.50(+0.12%)
2026/03/16	45,709	856	401.00	499	16	401.00	46,208	399.50	+1.50(+0.38%)
2026/03/13	32,928	1,085	395.50	358	18	394.50	33,286	394.50	+0.00(+0.00%)
2026/03/12	54,246	1,079	401.50	1,091	22	402.00	55,337	402.00	+0.00(+0.00%)
2026/03/11	30,779	670	385.00	316	9	384.50	31,095	383.00	+1.50(+0.39%)
2026/03/10	24,895	614	372.50	247	14	371.00	25,142	371.00	+0.00(+0.00%)
2026/03/09	74,441	1,599	354.00	622	27	354.00	75,063	353.00	+1.00(+0.28%)
2026/03/06	30,243	925	392.50	723	25	392.50	30,966	392.00	+0.50(+0.13%)
2026/03/05	64,575	1,278	402.50	1,173	21	402.00	65,748	400.50	+1.50(+0.37%)
2026/03/04	53,771	1,465	384.00	901	27	380.00	54,672	382.00	-2.00(-0.52%)
2026/03/03	91,124	1,870	389.00	214	14	389.00	91,338	388.00	+1.00(+0.26%)
2026/03/02	150,021	10,678	393.50	1,203	33	393.00	151,224	391.50	+1.50(+0.38%)
2026/02/26	132,383	2,705	421.00	1,389	37	422.00	133,772	424.50	-2.50(-0.59%)
2026/02/25	78,535	1,448	448.50	950	24	448.50	79,485	450.00	-1.50(-0.33%)
2026/02/24	105,997	1,866	440.00	1,715	36	440.00	107,712	441.00	-1.00(-0.23%)
2026/02/23	104,241	1,764	409.50	425	21	409.50	104,666	409.50	+0.00(+0.00%)
2026/02/11	81,381	1,367	389.00	568	21	389.00	81,949	388.50	+0.50(+0.13%)
2026/02/10	161,860	2,335	380.50	930	22	380.50	162,790	381.00	-0.50(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。