依依零股資訊：5234 達興材料

依依零股資訊：5234 達興材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,281	476	303.50	200	7	304.00	14,481	303.50	+0.50(+0.16%)
2026/08/27	8,943	234	304.00	240	5	303.50	9,183	302.00	+1.50(+0.50%)
2026/08/26	11,861	335	300.50	100	1	301.50	11,961	300.00	+1.50(+0.50%)
2026/08/25	7,005	193	299.50	199	9	299.50	7,204	299.00	+0.50(+0.17%)
2026/08/24	6,070	208	303.00	76	8	301.50	6,146	300.00	+1.50(+0.50%)
2026/08/21	5,617	172	305.50	537	8	304.00	6,154	302.50	+1.50(+0.50%)
2026/08/20	5,675	190	300.50	9	3	300.50	5,684	299.00	+1.50(+0.50%)
2026/08/19	24,597	665	299.00	334	20	296.00	24,931	294.50	+1.50(+0.51%)
2026/08/18	27,341	942	306.00	396	18	304.50	27,737	303.00	+1.50(+0.50%)
2026/08/17	12,002	376	322.00	186	12	320.50	12,188	319.00	+1.50(+0.47%)
2026/08/14	10,139	358	330.00	1,456	25	328.00	11,595	326.50	+1.50(+0.46%)
2026/08/13	6,258	211	338.50	151	11	337.00	6,409	335.50	+1.50(+0.45%)
2026/08/12	6,555	185	340.00	263	5	339.00	6,818	337.50	+1.50(+0.44%)
2026/08/11	4,151	148	334.00	300	8	333.50	4,451	335.00	-1.50(-0.45%)
2026/08/10	5,813	238	334.00	41	4	333.00	5,854	333.00	+0.00(+0.00%)
2026/08/07	9,635	306	328.00	56	2	327.50	9,691	326.00	+1.50(+0.46%)
2026/08/06	6,646	254	335.00	0	0		6,646	335.50	()
2026/08/05	10,379	274	336.50	205	4	336.50	10,584	335.00	+1.50(+0.45%)
2026/08/04	9,767	1,885	325.00	226	11	322.00	9,993	320.50	+1.50(+0.47%)
2026/08/03	10,777	336	327.00	8	3	326.00	10,785	325.00	+1.00(+0.31%)
2026/07/31	11,494	292	314.50	522	13	313.00	12,016	311.50	+1.50(+0.48%)
2026/07/30	10,596	326	293.50	100	2	295.00	10,696	293.50	+1.50(+0.51%)
2026/07/29	25,550	797	297.50	23	3	300.00	25,573	298.50	+1.50(+0.50%)
2026/07/28	23,766	895	308.00	228	14	307.00	23,994	305.50	+1.50(+0.49%)
2026/07/27	8,084	308	325.50	1	1	329.50	8,085	329.50	+0.00(+0.00%)
2026/07/24	13,763	556	331.00	375	11	331.00	14,138	329.50	+1.50(+0.46%)
2026/07/23	8,466	245	342.00	58	4	342.00	8,524	340.50	+1.50(+0.44%)
2026/07/22	13,222	469	341.00	247	18	341.00	13,469	339.00	+2.00(+0.59%)
2026/07/21	7,689	264	344.00	81	6	344.00	7,770	342.50	+1.50(+0.44%)
2026/07/20	19,138	514	336.50	515	12	334.50	19,653	333.00	+1.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。