依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	247	15	29.10	100	3	29.00	347	29.00	+0.00(+0.00%)
2024/12/17	1,439	63	29.10	0	0		1,439	29.00	()
2024/12/16	3,063	72	28.50	186	4	28.45	3,249	28.25	+0.20(+0.71%)
2024/12/13	3,307	78	29.30	201	6	29.25	3,508	29.10	+0.15(+0.52%)
2024/12/12	2,929	58	29.75	1	1	29.80	2,930	29.70	+0.10(+0.34%)
2024/12/11	1,822	37	30.10	160	2	30.10	1,982	30.00	+0.10(+0.33%)
2024/12/10	2,006	145	30.30	55	2	30.30	2,061	30.20	+0.10(+0.33%)
2024/12/09	1,906	33	31.95	0	0		1,906	30.65	()
2024/12/06	1,056	41	30.60	0	0		1,056	30.45	()
2024/12/05	3,397	198	31.00	77	3	30.50	3,474	30.40	+0.10(+0.33%)
2024/12/04	2,329	46	31.10	70	1	31.10	2,399	31.15	-0.05(-0.16%)
2024/12/03	355	28	30.35	189	5	30.35	544	30.35	+0.00(+0.00%)
2024/12/02	2,526	182	30.40	1	1	30.15	2,527	30.15	+0.00(+0.00%)
2024/11/29	3,208	40	30.75	0	0		3,208	30.85	()
2024/11/28	1,513	40	30.25	900	9	30.10	2,413	30.25	-0.15(-0.50%)
2024/11/27	2,763	69	31.05	26	1	30.95	2,789	30.85	+0.10(+0.32%)
2024/11/26	1,844	82	32.15	0	0		1,844	32.00	()
2024/11/25	2,044	70	32.05	150	2	32.20	2,194	32.20	+0.00(+0.00%)
2024/11/22	541	36	31.60	297	4	31.40	838	31.60	-0.20(-0.63%)
2024/11/21	547	22	31.00	0	0		547	31.20	()
2024/11/20	2,688	47	31.00	42	3	31.00	2,730	30.95	+0.05(+0.16%)
2024/11/19	623	19	31.10	0	0		623	31.15	()
2024/11/18	2,059	75	30.90	202	8	30.80	2,261	30.70	+0.10(+0.33%)
2024/11/15	1,588	50	31.50	575	8	31.60	2,163	31.70	-0.10(-0.32%)
2024/11/14	3,511	95	31.35	0	0		3,511	31.60	()
2024/11/13	2,436	63	32.45	100	2	32.30	2,536	32.35	-0.05(-0.15%)
2024/11/12	6,509	134	32.40	629	9	32.10	7,138	32.10	+0.00(+0.00%)
2024/11/11	1,089	65	34.10	150	4	33.80	1,239	34.05	-0.25(-0.73%)
2024/11/08	6,795	174	34.25	182	6	34.10	6,977	34.05	+0.05(+0.15%)
2024/11/07	2,296	45	34.25	105	2	34.10	2,401	34.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。