依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	520	17	17.10	0	0		520	17.20	()
2026/05/20	1,790	42	17.20	0	0		1,790	17.25	()
2026/05/19	740	39	17.10	0	0		740	17.00	()
2026/05/18	816	26	17.15	10	2	17.30	826	17.20	+0.10(+0.58%)
2026/05/15	1,497	93	16.95	40	5	16.85	1,537	16.75	+0.10(+0.60%)
2026/05/14	1,406	84	16.45	313	4	16.45	1,719	16.40	+0.05(+0.30%)
2026/05/13	708	11	16.50	642	3	16.40	1,350	16.60	-0.20(-1.20%)
2026/05/12	2,215	33	16.70	1	1	16.50	2,216	16.60	-0.10(-0.60%)
2026/05/11	2,133	62	16.65	394	9	16.50	2,527	16.45	+0.05(+0.30%)
2026/05/08	1,397	31	16.90	201	4	16.80	1,598	16.90	-0.10(-0.59%)
2026/05/07	1,769	44	16.85	78	3	17.00	1,847	17.00	+0.00(+0.00%)
2026/05/06	2,384	40	16.90	197	3	16.95	2,581	16.90	+0.05(+0.30%)
2026/05/05	825	22	17.20	1	1	17.35	826	17.25	+0.10(+0.58%)
2026/05/04	2,633	48	17.15	350	5	17.20	2,983	17.20	+0.00(+0.00%)
2026/04/30	1,915	26	17.35	1	1	17.25	1,916	17.25	+0.00(+0.00%)
2026/04/29	1,664	17	17.35	111	2	17.40	1,775	17.40	+0.00(+0.00%)
2026/04/28	1,575	35	17.25	0	0		1,575	17.40	()
2026/04/27	1,270	18	17.30	43	4	17.35	1,313	17.35	+0.00(+0.00%)
2026/04/24	1,676	66	17.50	150	2	17.40	1,826	17.30	+0.10(+0.58%)
2026/04/23	3,081	46	18.15	1	1	17.55	3,082	17.50	+0.05(+0.29%)
2026/04/22	3,263	51	18.30	363	4	18.20	3,626	18.15	+0.05(+0.28%)
2026/04/21	3,823	69	18.90	120	5	18.55	3,943	18.50	+0.05(+0.27%)
2026/04/20	6,317	93	18.50	250	3	18.85	6,567	18.85	+0.00(+0.00%)
2026/04/17	7,325	208	17.95	57	8	18.35	7,382	18.25	+0.10(+0.55%)
2026/04/16	3,420	39	17.70	1	1	17.85	3,421	17.80	+0.05(+0.28%)
2026/04/15	578	35	16.15	224	2	17.70	802	17.70	+0.00(+0.00%)
2026/04/14	1,487	38	16.10	116	3	16.00	1,603	16.10	-0.10(-0.62%)
2026/04/13	181	13	16.05	1	1	15.95	182	16.05	-0.10(-0.62%)
2026/04/10	569	24	16.05	32	3	16.10	601	16.05	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。