依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,354	38	21.35	0	0		4,354	21.35	()
2026/07/07	7,946	295	19.40	235	6	19.50	8,181	19.45	+0.05(+0.26%)
2026/07/06	6,530	164	21.10	411	5	21.10	6,941	21.05	+0.05(+0.24%)
2026/07/03	6,171	152	21.10	110	3	21.10	6,281	21.15	-0.05(-0.24%)
2026/07/02	6,636	277	21.05	110	4	20.80	6,746	20.75	+0.05(+0.24%)
2026/07/01	15,307	791	20.55	35	6	20.90	15,342	20.80	+0.10(+0.48%)
2026/06/30	14,701	677	21.50	29	2	21.55	14,730	21.45	+0.10(+0.47%)
2026/06/29	399,205	1,880	22.50	268	12	22.30	399,473	22.20	+0.10(+0.45%)
2026/06/26	33,952	838	24.00	22	2	24.00	33,974	24.00	+0.00(+0.00%)
2026/06/25	13,336	423	21.85	126	2	21.85	13,462	21.85	+0.00(+0.00%)
2026/06/24	3,549	48	20.00	510	3	20.00	4,059	19.90	+0.10(+0.50%)
2026/06/23	7,558	131	20.35	160	5	20.60	7,718	20.50	+0.10(+0.49%)
2026/06/22	6,575	195	21.40	710	12	21.30	7,285	21.50	-0.20(-0.93%)
2026/06/18	15,564	624	20.25	500	6	20.10	16,064	20.25	-0.15(-0.74%)
2026/06/17	34,560	935	21.75	300	7	21.40	34,860	21.35	+0.05(+0.23%)
2026/06/16	446,926	1,922	21.20	188	4	20.00	447,114	20.05	-0.05(-0.25%)
2026/06/15	7,528	103	19.30	21	2	19.30	7,549	19.30	+0.00(+0.00%)
2026/06/12	1,289	19	17.50	17	3	17.65	1,306	17.55	+0.10(+0.57%)
2026/06/11	2,867	15	17.50	2	2	17.65	2,869	17.60	+0.05(+0.28%)
2026/06/10	590	14	17.50	10	2	17.40	600	17.30	+0.10(+0.58%)
2026/06/09	2,254	28	17.85	11	2	18.05	2,265	17.95	+0.10(+0.56%)
2026/06/08	1,618	25	17.85	11	2	17.85	1,629	17.75	+0.10(+0.56%)
2026/06/05	3,056	31	18.40	80	4	18.35	3,136	18.35	+0.00(+0.00%)
2026/06/04	4,457	35	18.20	545	3	17.90	5,002	18.00	-0.10(-0.56%)
2026/06/03	2,257	35	18.35	650	4	18.30	2,907	18.30	+0.00(+0.00%)
2026/06/02	1,793	36	17.70	0	0		1,793	17.70	()
2026/06/01	865	20	17.50	61	2	17.70	926	17.45	+0.25(+1.43%)
2026/05/29	3,345	58	17.30	63	3	17.30	3,408	17.25	+0.05(+0.29%)
2026/05/28	560	26	16.90	37	2	16.85	597	16.85	+0.00(+0.00%)
2026/05/27	184	14	16.60	163	3	16.55	347	16.50	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。