依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,291	147	30.30	2	2	30.30	19,293	30.30	+0.00(+0.00%)
2026/10/13	30,428	422	27.55	22	4	27.55	30,450	27.55	+0.00(+0.00%)
2026/10/12	22,415	1,382	25.05	237	8	25.05	22,652	25.05	+0.00(+0.00%)
2026/10/08	61,182	2,522	25.00	100	1	25.00	61,282	25.00	+0.00(+0.00%)
2026/10/07	2,133	38	22.85	5	2	22.85	2,138	22.75	+0.10(+0.44%)
2026/10/06	430	31	22.35	263	6	22.15	693	22.30	-0.15(-0.67%)
2026/10/05	4,746	108	22.30	951	4	22.20	5,697	22.35	-0.15(-0.67%)
2026/10/02	5,776	195	22.35	10	1	22.30	5,786	22.25	+0.05(+0.22%)
2026/10/01	13,140	793	22.65	272	6	22.65	13,412	22.65	+0.00(+0.00%)
2026/09/30	13,495	392	23.50	105	3	23.35	13,600	23.35	+0.00(+0.00%)
2026/09/29	14,146	894	22.10	24	3	22.15	14,170	22.15	+0.00(+0.00%)
2026/09/24	10,484	386	23.35	1,157	6	23.15	11,641	23.30	-0.15(-0.64%)
2026/09/23	8,439	249	21.90	17	1	21.95	8,456	21.90	+0.05(+0.23%)
2026/09/22	6,861	235	21.60	951	8	21.60	7,812	21.75	-0.15(-0.69%)
2026/09/21	30,579	1,937	21.25	2	2	21.15	30,581	21.15	+0.00(+0.00%)
2026/09/18	16,479	858	20.55	265	3	20.55	16,744	20.55	+0.00(+0.00%)
2026/09/17	768	27	18.85	5	1	18.75	773	18.70	+0.05(+0.27%)
2026/09/16	2,567	31	18.75	10	1	18.65	2,577	18.65	+0.00(+0.00%)
2026/09/15	410	25	18.25	0	0		410	18.30	()
2026/09/14	426	21	18.50	0	0		426	18.45	()
2026/09/11	2,894	145	18.75	235	6	18.40	3,129	18.50	-0.10(-0.54%)
2026/09/10	1,613	28	18.50	111	3	18.70	1,724	19.00	-0.30(-1.58%)
2026/09/09	3,243	128	18.50	60	2	18.70	3,303	18.65	+0.05(+0.27%)
2026/09/08	13,103	885	19.30	340	6	19.35	13,443	19.05	+0.30(+1.57%)
2026/09/07	246	22	17.85	12	4	17.80	258	17.80	+0.00(+0.00%)
2026/09/04	588	23	17.70	0	0		588	17.70	()
2026/09/03	114	7	17.90	1	1	17.70	115	17.80	-0.10(-0.56%)
2026/09/02	417	24	17.90	1	1	17.75	418	17.85	-0.10(-0.56%)
2026/09/01	240	21	17.75	1	1	17.75	241	17.90	-0.15(-0.84%)
2026/08/31	103	4	17.85	1	1	17.70	104	17.90	-0.20(-1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。