依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,322	214	34.50	629	16	34.40	14,951	34.40	+0.00(+0.00%)
2024/05/02	15,522	228	38.45	600	10	38.45	16,122	37.60	+0.85(+2.26%)
2024/04/30	17,375	203	36.80	818	4	36.85	18,193	36.70	+0.15(+0.41%)
2024/04/29	23,803	376	37.00	761	16	36.85	24,564	36.55	+0.30(+0.82%)
2024/04/26	12,966	284	37.15	364	7	37.65	13,330	37.20	+0.45(+1.21%)
2024/04/25	13,828	222	36.40	1,722	20	36.30	15,550	36.25	+0.05(+0.14%)
2024/04/24	10,732	188	34.25	912	7	34.25	11,644	34.25	+0.00(+0.00%)
2024/04/23	9,622	261	31.20	414	8	31.15	10,036	31.15	+0.00(+0.00%)
2024/04/22	24,991	279	33.65	253	8	31.60	25,244	31.55	+0.05(+0.16%)
2024/04/19	13,571	205	35.05	936	9	35.05	14,507	35.05	+0.00(+0.00%)
2024/04/18	11,669	659	31.85	460	5	31.90	12,129	31.90	+0.00(+0.00%)
2024/04/17	5,627	77	30.90	478	4	30.90	6,105	30.90	+0.00(+0.00%)
2024/04/16	3,590	159	28.05	100	1	28.10	3,690	28.10	+0.00(+0.00%)
2024/04/15	7,119	81	30.30	44	3	29.70	7,163	29.60	+0.10(+0.34%)
2024/04/12	3,123	101	28.00	226	6	28.00	3,349	28.15	-0.15(-0.53%)
2024/04/11	5,818	143	28.30	300	7	28.30	6,118	28.15	+0.15(+0.53%)
2024/04/10	6,287	96	27.55	200	4	27.75	6,487	27.75	+0.00(+0.00%)
2024/04/09	4,509	132	27.10	5	1	27.10	4,514	27.10	+0.00(+0.00%)
2024/04/08	4,320	81	27.10	309	4	26.90	4,629	27.05	-0.15(-0.55%)
2024/04/03	258	24	25.30	0	0		258	25.30	()
2024/04/02	1,501	124	25.95	2	2	25.65	1,503	25.60	+0.05(+0.20%)
2024/04/01	843	60	25.45	534	3	25.40	1,377	25.65	-0.25(-0.97%)
2024/03/29	1,026	53	25.50	2	2	25.40	1,028	25.10	+0.30(+1.20%)
2024/03/28	114	24	25.40	2	2	25.55	116	25.25	+0.30(+1.19%)
2024/03/27	355	218	25.20	3	3	25.20	358	25.40	-0.20(-0.79%)
2024/03/26	892	278	25.40	20	20	25.25	912	25.00	+0.25(+1.00%)
2024/03/25	553	326	25.55	250	31	25.30	803	25.45	-0.15(-0.59%)
2024/03/22	241	120	25.60	165	17	25.50	406	25.50	+0.00(+0.00%)
2024/03/21	2,835	118	25.95	11	11	25.95	2,846	25.75	+0.20(+0.78%)
2024/03/20	356	96	25.60	5	5	25.50	361	25.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。