依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,127	165	22.70	0	0		1,127	22.55	()
2025/03/31	6,134	813	22.25	263	35	21.90	6,397	21.90	+0.00(+0.00%)
2025/03/28	1,409	424	24.30	100	28	24.30	1,509	24.30	+0.00(+0.00%)
2025/03/27	997	523	25.80	23	23	25.80	1,020	25.15	+0.65(+2.58%)
2025/03/26	811	134	24.80	4	4	25.80	815	24.65	+1.15(+4.67%)
2025/03/25	939	114	25.00	12	12	25.90	951	24.70	+1.20(+4.86%)
2025/03/24	590	160	25.15	105	11	25.15	695	24.90	+0.25(+1.00%)
2025/03/21	1,085	146	25.55	4	4	25.35	1,089	25.25	+0.10(+0.40%)
2025/03/20	1,362	77	25.50	3	3	26.80	1,365	25.50	+1.30(+5.10%)
2025/03/19	968	122	25.40	5	5	25.40	973	25.10	+0.30(+1.20%)
2025/03/18	673	105	25.70	88	5	25.60	761	25.50	+0.10(+0.39%)
2025/03/17	787	160	25.75	56	17	25.45	843	25.35	+0.10(+0.39%)
2025/03/14	205	117	26.35	363	12	25.20	568	25.35	-0.15(-0.59%)
2025/03/13	2,058	250	25.15	20	7	25.15	2,078	25.00	+0.15(+0.60%)
2025/03/12	1,220	81	25.50	1	1	26.00	1,221	25.15	+0.85(+3.38%)
2025/03/11	1,783	112	26.00	4	4	27.00	1,787	24.45	+2.55(+10.43%)
2025/03/10	472	93	26.00	3	3	26.50	475	25.30	+1.20(+4.74%)
2025/03/07	2,140	94	25.40	575	12	25.20	2,715	25.20	+0.00(+0.00%)
2025/03/06	840	99	26.50	3	3	27.50	843	25.85	+1.65(+6.38%)
2025/03/05	879	122	26.45	10	5	26.60	889	26.50	+0.10(+0.38%)
2025/03/04	1,066	80	26.50	41	6	26.20	1,107	26.10	+0.10(+0.38%)
2025/03/03	3,233	122	25.80	44	8	25.95	3,277	25.85	+0.10(+0.39%)
2025/02/27	1,736	107	26.60	9	9	26.65	1,745	26.55	+0.10(+0.38%)
2025/02/26	1,401	115	27.00	29	6	27.10	1,430	27.10	+0.00(+0.00%)
2025/02/25	4,293	175	27.20	75	10	27.00	4,368	27.00	+0.00(+0.00%)
2025/02/24	1,482	166	27.95	21	11	28.00	1,503	27.75	+0.25(+0.90%)
2025/02/21	9,665	306	29.65	5	5	29.60	9,670	28.60	+1.00(+3.50%)
2025/02/20	3,410	139	28.50	2	2	29.90	3,412	28.10	+1.80(+6.41%)
2025/02/19	1,704	108	27.85	25	4	28.35	1,729	27.25	+1.10(+4.04%)
2025/02/18	788	87	26.35	7	7	26.45	795	26.50	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。