依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	625	21	16.35	2	2	16.30	627	16.25	+0.05(+0.31%)
2026/04/01	414	25	16.85	1	1	16.55	415	16.50	+0.05(+0.30%)
2026/03/31	262	26	15.80	1	1	16.55	263	16.50	+0.05(+0.30%)
2026/03/30	369	66	16.75	2	2	16.80	371	16.65	+0.15(+0.90%)
2026/03/27	1,767	71	16.60	967	8	16.50	2,734	16.70	-0.20(-1.20%)
2026/03/26	304	200	17.00	4	2	16.85	308	16.80	+0.05(+0.30%)
2026/03/25	1,669	493	17.00	150	37	17.00	1,819	17.00	+0.00(+0.00%)
2026/03/24	580	358	17.25	15	15	16.90	595	16.80	+0.10(+0.60%)
2026/03/23	2,343	417	17.20	94	15	17.10	2,437	17.10	+0.00(+0.00%)
2026/03/20	3,764	271	17.55	80	20	17.50	3,844	17.50	+0.00(+0.00%)
2026/03/19	926	176	16.85	16	16	16.90	942	16.75	+0.15(+0.90%)
2026/03/18	3,117	289	16.50	5	5	17.40	3,122	16.55	+0.85(+5.14%)
2026/03/17	1,813	279	17.75	51	9	17.05	1,864	16.90	+0.15(+0.89%)
2026/03/16	1,750	217	16.85	7	7	17.15	1,757	16.60	+0.55(+3.31%)
2026/03/13	1,140	291	16.15	115	16	16.60	1,255	16.50	+0.10(+0.61%)
2026/03/12	407	277	16.40	6	6	16.15	413	16.10	+0.05(+0.31%)
2026/03/11	480	47	16.00	117	16	16.15	597	16.10	+0.05(+0.31%)
2026/03/10	2,568	122	16.05	12	12	15.75	2,580	15.70	+0.05(+0.32%)
2026/03/09	1,102	91	16.95	92	6	15.85	1,194	15.70	+0.15(+0.96%)
2026/03/06	340	53	16.40	642	9	16.80	982	17.00	-0.20(-1.18%)
2026/03/05	1,726	155	16.40	1	1	16.35	1,727	16.45	-0.10(-0.61%)
2026/03/04	1,230	148	17.00	168	5	16.10	1,398	16.00	+0.10(+0.63%)
2026/03/03	1,190	85	17.50	703	3	17.00	1,893	17.05	-0.05(-0.29%)
2026/03/02	975	43	17.55	14	6	17.45	989	17.35	+0.10(+0.58%)
2026/02/26	1,665	56	17.65	0	0		1,665	17.50	()
2026/02/25	1,326	38	17.60	0	0		1,326	17.40	()
2026/02/24	1,029	46	17.50	68	3	17.60	1,097	17.60	+0.00(+0.00%)
2026/02/23	2,219	51	17.20	83	3	17.45	2,302	17.45	+0.00(+0.00%)
2026/02/11	613	27	17.45	3	3	17.30	616	17.20	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。