依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,220	209	17.90	10	1	17.85	3,230	17.75	+0.10(+0.56%)
2026/08/27	1,796	112	18.00	10	1	18.10	1,806	18.00	+0.10(+0.56%)
2026/08/26	4,278	211	18.15	0	0		4,278	18.25	()
2026/08/25	509	12	17.25	0	0		509	17.50	()
2026/08/24	527	38	18.00	25	2	17.60	552	17.50	+0.10(+0.57%)
2026/08/21	206	21	17.60	5	1	17.75	211	17.65	+0.10(+0.57%)
2026/08/20	107	9	17.75	0	0		107	17.55	()
2026/08/19	353	16	17.35	0	0		353	17.55	()
2026/08/18	1,053	37	17.50	0	0		1,053	17.55	()
2026/08/17	315	31	18.15	5	1	17.80	320	17.70	+0.10(+0.56%)
2026/08/14	618	22	17.90	42	2	17.90	660	17.80	+0.10(+0.56%)
2026/08/13	1,423	56	18.00	10	1	18.10	1,433	18.05	+0.05(+0.28%)
2026/08/12	1,611	22	18.25	11	2	18.30	1,622	18.35	-0.05(-0.27%)
2026/08/11	631	17	17.75	366	2	17.65	997	17.70	-0.05(-0.28%)
2026/08/10	347	18	17.40	60	3	17.95	407	17.95	+0.00(+0.00%)
2026/08/07	2,554	129	17.35	10	1	17.35	2,564	17.25	+0.10(+0.58%)
2026/08/06	1,773	53	17.95	10	1	17.50	1,783	17.40	+0.10(+0.57%)
2026/08/05	548	15	17.90	5	1	17.95	553	17.85	+0.10(+0.56%)
2026/08/04	763	21	17.75	10	1	17.70	773	17.60	+0.10(+0.57%)
2026/08/03	943	13	17.40	5	2	17.55	948	17.45	+0.10(+0.57%)
2026/07/31	652	12	16.80	1	1	17.40	653	17.35	+0.05(+0.29%)
2026/07/30	4,664	217	16.80	65	2	16.85	4,729	16.85	+0.00(+0.00%)
2026/07/29	2,693	141	17.40	300	4	16.90	2,993	17.00	-0.10(-0.59%)
2026/07/28	299	21	18.40	0	0		299	17.40	()
2026/07/27	772	28	18.10	0	0		772	18.20	()
2026/07/24	341	9	18.80	5	1	18.20	346	18.20	+0.00(+0.00%)
2026/07/23	1,935	97	18.55	5	1	18.45	1,940	18.35	+0.10(+0.54%)
2026/07/22	1,837	51	18.25	125	2	18.45	1,962	18.45	+0.00(+0.00%)
2026/07/21	3,305	119	18.30	1	1	18.40	3,306	18.35	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。