依依零股資訊：5230 雷笛克光學

依依零股資訊：5230 雷笛克光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,175	24	20.40	130	2	20.15	1,305	20.15	+0.00(+0.00%)
2025/08/20	1,332	32	19.95	0	0		1,332	19.85	()
2025/08/19	1,143	56	20.55	0	0		1,143	20.40	()
2025/08/18	2,881	103	20.65	135	2	20.90	3,016	20.90	+0.00(+0.00%)
2025/08/15	2,881	70	19.70	9	1	20.20	2,890	19.80	+0.40(+2.02%)
2025/08/14	528	12	19.20	1	1	19.30	529	19.10	+0.20(+1.05%)
2025/08/13	257	18	19.30	50	1	19.15	307	19.10	+0.05(+0.26%)
2025/08/12	1,034	23	19.20	1	1	19.00	1,035	19.10	-0.10(-0.52%)
2025/08/11	817	61	19.40	1	1	19.25	818	19.20	+0.05(+0.26%)
2025/08/08	747	34	19.70	0	0		747	19.60	()
2025/08/07	1,699	19	19.90	358	3	19.55	2,057	19.65	-0.10(-0.51%)
2025/08/06	499	44	19.60	0	0		499	19.55	()
2025/08/05	789	33	19.70	45	1	19.85	834	19.70	+0.15(+0.76%)
2025/08/04	581	25	19.40	1	1	19.45	582	19.30	+0.15(+0.78%)
2025/08/01	519	14	19.25	0	0		519	19.40	()
2025/07/31	2,951	43	19.20	15	1	19.20	2,966	19.00	+0.20(+1.05%)
2025/07/30	595	13	19.50	45	2	19.45	640	19.35	+0.10(+0.52%)
2025/07/29	929	29	19.55	1	1	19.45	930	19.30	+0.15(+0.78%)
2025/07/28	509	24	19.80	0	0		509	19.75	()
2025/07/25	597	15	19.75	1	1	19.80	598	19.65	+0.15(+0.76%)
2025/07/24	343	18	19.80	0	0		343	19.85	()
2025/07/23	3	3	19.65	785	7	19.80	788	19.90	-0.10(-0.50%)
2025/07/18	328	30	20.05	0	0		328	19.90	()
2025/07/17	1,585	42	19.90	1	1	19.80	1,586	19.90	-0.10(-0.50%)
2025/07/16	411	16	19.85	45	1	19.60	456	19.50	+0.10(+0.51%)
2025/07/15	210	8	19.65	1	1	19.45	211	19.45	+0.00(+0.00%)
2025/07/14	395	17	19.40	2	2	19.40	397	19.20	+0.20(+1.04%)
2025/07/11	1,118	21	19.45	6	6	19.55	1,124	19.40	+0.15(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。