依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,734	54	45.15	100	1	44.55	2,834	45.00	-0.45(-1.00%)
2026/05/20	345	13	43.95	110	3	44.35	455	44.00	+0.35(+0.80%)
2026/05/19	1,450	88	43.50	0	0		1,450	43.30	()
2026/05/18	923	16	43.55	0	0		923	43.45	()
2026/05/15	1,771	18	43.50	135	2	43.30	1,906	43.25	+0.05(+0.12%)
2026/05/14	1,132	24	43.40	40	1	43.50	1,172	43.50	+0.00(+0.00%)
2026/05/13	1,248	18	43.50	127	1	43.20	1,375	43.00	+0.20(+0.47%)
2026/05/12	2,022	108	43.30	0	0		2,022	43.50	()
2026/05/11	2,542	71	44.10	35	2	44.30	2,577	44.30	+0.00(+0.00%)
2026/05/08	2,645	27	42.65	0	0		2,645	42.70	()
2026/05/07	2,677	26	43.05	0	0		2,677	42.80	()
2026/05/06	2,797	85	42.60	109	2	42.75	2,906	43.05	-0.30(-0.70%)
2026/05/05	1,710	52	43.00	65	1	42.95	1,775	42.80	+0.15(+0.35%)
2026/05/04	4,066	131	43.00	107	3	42.90	4,173	42.90	+0.00(+0.00%)
2026/04/30	1,136	17	43.50	93	2	43.55	1,229	43.55	+0.00(+0.00%)
2026/04/29	2,359	23	43.60	400	6	43.05	2,759	43.55	-0.50(-1.15%)
2026/04/28	2,296	44	43.70	20	1	43.55	2,316	43.45	+0.10(+0.23%)
2026/04/27	4,038	96	44.00	200	4	43.35	4,238	43.85	-0.50(-1.14%)
2026/04/24	1,740	23	44.90	83	2	44.05	1,823	43.90	+0.15(+0.34%)
2026/04/23	3,742	50	44.95	40	1	45.00	3,782	44.95	+0.05(+0.11%)
2026/04/22	2,995	45	45.30	0	0		2,995	44.95	()
2026/04/21	1,371	164	46.00	40	1	45.20	1,411	45.20	+0.00(+0.00%)
2026/04/20	2,034	322	46.70	0	0		2,034	45.70	()
2026/04/17	794	61	46.60	124	2	47.50	918	46.60	+0.90(+1.93%)
2026/04/16	980	48	46.70	5	1	46.90	985	46.95	-0.05(-0.11%)
2026/04/15	2,171	54	47.30	334	2	47.50	2,505	47.20	+0.30(+0.64%)
2026/04/14	1,388	118	45.80	276	4	48.00	1,664	47.20	+0.80(+1.69%)
2026/04/13	1,269	19	45.80	30	1	45.95	1,299	45.95	+0.00(+0.00%)
2026/04/10	2,085	34	45.90	0	0		2,085	45.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。