依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	940	11	41.90	0	0		940	41.80	()
2026/08/27	391	11	42.40	204	3	42.00	595	42.15	-0.15(-0.36%)
2026/08/26	4,320	53	42.00	0	0		4,320	41.60	()
2026/08/25	2,078	24	41.90	0	0		2,078	41.50	()
2026/08/24	3,124	32	42.00	50	3	42.05	3,174	42.00	+0.05(+0.12%)
2026/08/21	2,940	26	44.05	52	2	44.00	2,992	44.00	+0.00(+0.00%)
2026/08/20	810	17	43.80	20	2	44.90	830	43.55	+1.35(+3.10%)
2026/08/19	1,425	14	43.70	0	0		1,425	43.45	()
2026/08/18	789	7	43.55	0	0		789	43.60	()
2026/08/17	351	12	44.00	20	2	43.85	371	43.80	+0.05(+0.11%)
2026/08/14	1,716	27	43.30	10	1	43.70	1,726	43.70	+0.00(+0.00%)
2026/08/13	1,243	23	43.70	0	0		1,243	43.70	()
2026/08/12	2,890	27	44.25	0	0		2,890	43.90	()
2026/08/11	730	14	44.40	0	0		730	44.15	()
2026/08/10	3,406	43	46.25	60	1	44.55	3,466	44.15	+0.40(+0.91%)
2026/08/07	1,290	22	43.60	412	1	45.80	1,702	45.80	+0.00(+0.00%)
2026/08/06	53	3	43.85	5	2	43.75	58	43.55	+0.20(+0.46%)
2026/08/05	291	22	43.55	100	2	43.60	391	43.45	+0.15(+0.35%)
2026/08/04	225	11	44.00	262	2	43.60	487	43.45	+0.15(+0.35%)
2026/08/03	571	9	43.00	529	1	43.95	1,100	43.80	+0.15(+0.34%)
2026/07/31	596	18	42.20	0	0		596	43.45	()
2026/07/30	2,043	26	42.80	0	0		2,043	42.80	()
2026/07/29	1,621	18	43.45	0	0		1,621	42.90	()
2026/07/28	630	35	43.80	153	1	43.60	783	43.50	+0.10(+0.23%)
2026/07/27	868	15	43.55	206	2	44.05	1,074	43.80	+0.25(+0.57%)
2026/07/24	1,145	13	44.70	140	4	43.55	1,285	43.95	-0.40(-0.91%)
2026/07/23	1,197	41	44.35	0	0		1,197	44.00	()
2026/07/22	824	21	44.40	20	2	44.30	844	44.30	+0.00(+0.00%)
2026/07/21	2,098	31	44.20	80	1	44.35	2,178	44.60	-0.25(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。