依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,921	15	63.70	0	0		1,921	63.40	()
2025/08/20	1,722	23	64.60	0	0		1,722	63.70	()
2025/08/19	1,236	23	64.70	0	0		1,236	63.60	()
2025/08/18	2,887	163	63.60	47	1	63.60	2,934	63.20	+0.40(+0.63%)
2025/08/15	1,707	35	64.00	220	2	65.90	1,927	64.10	+1.80(+2.81%)
2025/08/14	1,011	24	63.60	101	2	64.00	1,112	63.40	+0.60(+0.95%)
2025/08/13	838	26	63.60	0	0		838	63.50	()
2025/08/12	855	37	63.80	0	0		855	63.70	()
2025/08/11	1,035	27	63.70	0	0		1,035	64.20	()
2025/08/08	1,918	53	64.20	2	1	63.70	1,920	63.50	+0.20(+0.31%)
2025/08/07	1,812	37	64.50	1	1	63.90	1,813	64.30	-0.40(-0.62%)
2025/08/06	1,629	23	65.50	100	1	64.80	1,729	64.60	+0.20(+0.31%)
2025/08/05	1,696	166	64.90	7	2	65.20	1,703	65.00	+0.20(+0.31%)
2025/08/04	1,803	45	64.90	196	2	64.70	1,999	65.00	-0.30(-0.46%)
2025/08/01	915	11	63.30	0	0		915	63.00	()
2025/07/31	2,624	51	63.30	0	0		2,624	63.20	()
2025/07/30	1,740	86	63.80	0	0		1,740	64.00	()
2025/07/29	2,607	171	65.00	0	0		2,607	64.70	()
2025/07/28	2,114	28	66.60	0	0		2,114	66.20	()
2025/07/25	1,318	49	66.70	10	1	66.60	1,328	66.60	+0.00(+0.00%)
2025/07/24	2,103	28	66.70	100	1	67.00	2,203	66.70	+0.30(+0.45%)
2025/07/23	1,883	22	66.80	0	0		1,883	66.60	()
2025/07/18	3,713	89	66.70	117	6	69.00	3,830	68.70	+0.30(+0.44%)
2025/07/17	4,631	207	69.00	3	2	70.40	4,634	69.70	+0.70(+1.00%)
2025/07/16	8,624	279	70.20	650	8	69.80	9,274	69.80	+0.00(+0.00%)
2025/07/15	14,272	1,877	71.00	10	1	65.20	14,282	65.00	+0.20(+0.31%)
2025/07/14	703	19	64.30	24	2	63.80	727	63.50	+0.30(+0.47%)
2025/07/11	1,940	41	63.90	60	2	63.30	2,000	63.10	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。