依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,033	40	61.50	0	0		1,033	61.80	()
2024/12/17	1,689	42	62.50	72	3	62.30	1,761	62.10	+0.20(+0.32%)
2024/12/16	2,918	225	63.00	100	2	63.50	3,018	63.10	+0.40(+0.63%)
2024/12/13	1,521	151	64.30	0	0		1,521	64.30	()
2024/12/12	2,639	29	63.60	0	0		2,639	63.50	()
2024/12/11	2,047	36	63.60	4	1	63.50	2,051	63.50	+0.00(+0.00%)
2024/12/10	803	18	64.50	0	0		803	63.80	()
2024/12/09	587	14	64.60	0	0		587	64.30	()
2024/12/06	1,034	26	64.80	50	1	64.70	1,084	64.60	+0.10(+0.15%)
2024/12/05	527	53	65.20	0	0		527	64.90	()
2024/12/04	1,275	25	65.00	0	0		1,275	64.90	()
2024/12/03	723	14	64.60	106	5	64.00	829	63.70	+0.30(+0.47%)
2024/12/02	650	15	65.00	500	7	63.80	1,150	64.30	-0.50(-0.78%)
2024/11/29	851	16	65.00	0	0		851	64.30	()
2024/11/28	822	15	65.10	0	0		822	65.00	()
2024/11/27	504	10	65.40	0	0		504	65.10	()
2024/11/26	2,290	41	65.20	121	2	65.20	2,411	64.70	+0.50(+0.77%)
2024/11/25	4,137	108	65.50	21	2	65.80	4,158	65.60	+0.20(+0.30%)
2024/11/22	1,071	33	67.10	0	0		1,071	66.20	()
2024/11/21	856	22	64.50	100	1	64.60	956	64.40	+0.20(+0.31%)
2024/11/20	2,375	28	65.10	50	1	65.00	2,425	64.40	+0.60(+0.93%)
2024/11/19	1,504	28	65.30	0	0		1,504	65.20	()
2024/11/18	4,451	103	66.00	10	1	67.00	4,461	65.30	+1.70(+2.60%)
2024/11/15	2,344	59	68.40	50	3	68.00	2,394	68.00	+0.00(+0.00%)
2024/11/14	2,405	53	68.60	140	4	68.30	2,545	68.30	+0.00(+0.00%)
2024/11/13	2,847	52	69.90	73	2	69.90	2,920	69.80	+0.10(+0.14%)
2024/11/12	1,801	35	70.70	58	2	71.40	1,859	70.70	+0.70(+0.99%)
2024/11/11	3,003	74	71.50	78	3	71.50	3,081	71.70	-0.20(-0.28%)
2024/11/08	570	12	73.50	15	1	73.80	585	73.60	+0.20(+0.27%)
2024/11/07	1,211	32	73.30	64	1	74.00	1,275	73.40	+0.60(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。