依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,417	32	66.00	0	0		1,417	66.00	()
2025/03/31	3,345	73	64.00	369	6	64.00	3,714	64.30	-0.30(-0.47%)
2025/03/28	728	29	67.10	400	2	67.10	1,128	66.00	+1.10(+1.67%)
2025/03/27	804	47	68.90	2,764	11	70.00	3,568	68.00	+2.00(+2.94%)
2025/03/26	1,587	83	69.70	68	3	70.80	1,655	69.60	+1.20(+1.72%)
2025/03/25	2,208	68	68.40	17	1	68.40	2,225	68.10	+0.30(+0.44%)
2025/03/24	2,064	105	69.20	8	1	69.20	2,072	68.80	+0.40(+0.58%)
2025/03/21	1,655	24	66.70	0	0		1,655	66.40	()
2025/03/20	1,266	15	67.00	57	2	67.10	1,323	66.80	+0.30(+0.45%)
2025/03/19	1,923	92	66.90	0	0		1,923	66.80	()
2025/03/18	829	91	68.20	0	0		829	67.70	()
2025/03/17	1,130	18	68.10	5	5	71.00	1,135	67.80	+3.20(+4.72%)
2025/03/14	1,525	41	67.60	150	2	68.00	1,675	67.10	+0.90(+1.34%)
2025/03/13	2,380	68	67.90	120	2	73.90	2,500	67.70	+6.20(+9.16%)
2025/03/12	3,523	370	69.00	256	4	75.00	3,779	68.30	+6.70(+9.81%)
2025/03/11	6,515	125	70.10	74	2	72.00	6,589	69.00	+3.00(+4.35%)
2025/03/10	9,262	452	74.40	108	4	74.40	9,370	73.40	+1.00(+1.36%)
2025/03/07	7,266	141	68.70	66	3	68.80	7,332	68.10	+0.70(+1.03%)
2025/03/06	4,373	595	70.70	535	1	70.70	4,908	70.70	+0.00(+0.00%)
2025/03/05	1,030	11	64.40	0	0		1,030	64.30	()
2025/03/04	2,009	59	63.70	20	1	63.80	2,029	63.60	+0.20(+0.31%)
2025/03/03	921	16	64.00	67	2	63.80	988	64.00	-0.20(-0.31%)
2025/02/27	1,895	21	63.50	0	0		1,895	64.00	()
2025/02/26	105	4	63.90	200	1	64.60	305	63.60	+1.00(+1.57%)
2025/02/25	771	7	64.20	0	0		771	63.80	()
2025/02/24	1,568	29	64.30	0	0		1,568	64.30	()
2025/02/21	871	137	64.00	0	0		871	63.50	()
2025/02/20	3,553	64	64.40	0	0		3,553	63.80	()
2025/02/19	1,407	16	64.90	0	0		1,407	64.60	()
2025/02/18	420	8	64.60	0	0		420	63.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。