依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	64	4	63.60	0	0		64	63.40	()
2025/06/25	1,019	16	63.40	0	0		1,019	63.00	()
2025/06/24	405	9	63.70	0	0		405	63.00	()
2025/06/23	593	14	63.00	17	2	63.00	610	62.50	+0.50(+0.80%)
2025/06/20	344	8	63.50	99	3	63.70	443	63.70	+0.00(+0.00%)
2025/06/19	255	7	63.10	0	0		255	63.00	()
2025/06/18	1,289	28	63.60	10	1	63.40	1,299	63.30	+0.10(+0.16%)
2025/06/17	1,178	45	64.30	39	2	64.00	1,217	63.80	+0.20(+0.31%)
2025/06/16	515	11	64.20	0	0		515	64.30	()
2025/06/13	770	16	64.50	0	0		770	64.30	()
2025/06/12	176	7	65.60	63	1	64.50	239	64.50	+0.00(+0.00%)
2025/06/11	765	11	65.00	200	1	64.70	965	64.50	+0.20(+0.31%)
2025/06/10	997	48	65.00	25	1	64.90	1,022	64.90	+0.00(+0.00%)
2025/06/09	544	18	65.60	0	0		544	65.10	()
2025/06/06	710	18	65.10	0	0		710	65.00	()
2025/06/05	154	11	65.60	0	0		154	65.50	()
2025/06/04	1,095	13	65.50	115	2	65.50	1,210	65.80	-0.30(-0.46%)
2025/06/03	466	37	64.70	0	0		466	65.30	()
2025/06/02	1,788	98	64.20	320	4	65.00	2,108	65.30	-0.30(-0.46%)
2025/05/29	155	6	66.20	20	1	66.20	175	66.00	+0.20(+0.30%)
2025/05/28	1,199	16	66.00	0	0		1,199	66.10	()
2025/05/27	933	19	65.20	0	0		933	65.90	()
2025/05/26	300	6	66.50	0	0		300	66.40	()
2025/05/23	1,007	169	66.20	0	0		1,007	66.30	()
2025/05/22	460	8	65.80	0	0		460	65.30	()
2025/05/21	186	7	65.10	0	0		186	65.10	()
2025/05/20	300	7	65.00	0	0		300	65.20	()
2025/05/19	768	171	65.10	0	0		768	65.00	()
2025/05/16	2,494	40	66.20	100	1	66.30	2,594	66.10	+0.20(+0.30%)
2025/05/15	709	16	65.30	0	0		709	65.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。