依依零股資訊:6967 汎瑋材料 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 510 | 9 | 55.30 | 0 | 0 | 510 | 55.70 | () | |||
2025/08/20 | 832 | 20 | 54.70 | 0 | 0 | 832 | 55.00 | () | |||
2025/08/19 | 894 | 79 | 56.70 | 1 | 1 | 56.70 | 895 | 56.60 | +0.10(+0.18%) | ||
2025/08/18 | 2,491 | 59 | 57.50 | 65 | 2 | 58.10 | 2,556 | 58.00 | +0.10(+0.17%) | ||
2025/08/15 | 3,143 | 332 | 57.30 | 558 | 2 | 57.30 | 3,701 | 57.30 | +0.00(+0.00%) | ||
2025/08/14 | 100 | 3 | 52.20 | 36 | 2 | 54.00 | 136 | 52.10 | +1.90(+3.65%) | ||
2025/08/13 | 0 | 0 | 25 | 1 | 49.80 | 25 | 49.15 | +0.65(+1.32%) | |||
2025/08/12 | 72 | 2 | 49.40 | 0 | 0 | 72 | 49.40 | () | |||
2025/08/11 | 11 | 1 | 50.00 | 0 | 0 | 11 | 49.60 | () | |||
2025/08/08 | 39 | 2 | 50.00 | 0 | 0 | 39 | 50.00 | () | |||
2025/08/07 | 0 | 0 | 1 | 1 | 49.25 | 1 | 49.00 | +0.25(+0.51%) | |||
2025/08/06 | 0 | 0 | 1 | 1 | 49.65 | 1 | 49.50 | +0.15(+0.30%) | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 49.60 | () | ||||
2025/08/04 | 51 | 2 | 49.20 | 0 | 0 | 51 | 49.30 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 49.20 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 50.00 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 49.25 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 50.30 | () | ||||
2025/07/25 | 50 | 6 | 52.00 | 0 | 0 | 50 | 50.00 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 50.50 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 51.00 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 49.50 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 49.50 | () | ||||
2025/07/16 | 305 | 3 | 50.30 | 0 | 0 | 305 | 50.00 | () | |||
2025/07/15 | 70 | 2 | 50.00 | 0 | 0 | 70 | 49.70 | () | |||
2025/07/14 | 62 | 1 | 49.60 | 0 | 0 | 62 | 49.60 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6967 汎瑋材料
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言