依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,762	20	73.20	247	4	73.50	2,009	73.50	+0.00(+0.00%)
2026/08/27	1,111	21	73.10	0	0		1,111	72.90	()
2026/08/26	497	9	72.60	169	2	72.60	666	72.50	+0.10(+0.14%)
2026/08/25	426	11	73.50	22	2	73.10	448	72.60	+0.50(+0.69%)
2026/08/24	214	6	72.20	0	0		214	72.90	()
2026/08/21	792	49	73.50	0	0		792	73.70	()
2026/08/20	1,619	25	73.00	0	0		1,619	73.50	()
2026/08/19	933	29	75.20	28	2	76.20	961	75.60	+0.60(+0.79%)
2026/08/18	1,840	55	73.80	0	0		1,840	72.80	()
2026/08/17	233	7	75.60	0	0		233	75.60	()
2026/08/14	950	61	68.60	746	5	69.10	1,696	68.80	+0.30(+0.44%)
2026/08/13	220	18	69.80	0	0		220	70.50	()
2026/08/12	992	18	71.00	0	0		992	70.60	()
2026/08/11	89	3	68.70	0	0		89	68.70	()
2026/08/10	628	55	68.30	0	0		628	69.30	()
2026/08/07	498	87	69.30	62	1	68.20	560	68.10	+0.10(+0.15%)
2026/08/06	400	4	69.00	0	0		400	69.00	()
2026/08/05	450	25	68.40	118	2	70.00	568	70.00	+0.00(+0.00%)
2026/08/04	710	18	68.50	0	0		710	68.70	()
2026/08/03	64	15	68.50	0	0		64	69.10	()
2026/07/31	90	16	66.40	10	1	68.30	100	68.20	+0.10(+0.15%)
2026/07/30	700	25	68.20	0	0		700	67.50	()
2026/07/29	339	11	67.90	2	1	68.50	341	68.50	+0.00(+0.00%)
2026/07/28	290	6	70.10	0	0		290	67.80	()
2026/07/27	1,110	17	72.00	0	0		1,110	70.40	()
2026/07/24	192	4	76.20	20	1	71.80	212	71.50	+0.30(+0.42%)
2026/07/23	1,156	10	77.00	0	0		1,156	75.50	()
2026/07/22	1,169	34	76.90	0	0		1,169	76.30	()
2026/07/21	2,841	51	75.50	100	1	76.60	2,941	76.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。