依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	373	12	51.50	0	0		373	51.50	()
2025/03/31	878	17	50.00	9	1	49.70	887	49.65	+0.05(+0.10%)
2025/03/28	1,010	29	54.00	0	0		1,010	54.00	()
2025/03/27	287	45	55.90	0	0		287	55.80	()
2025/03/26	495	30	59.10	11	1	58.80	506	58.60	+0.20(+0.34%)
2025/03/25	39	4	58.10	0	0		39	58.30	()
2025/03/24	321	26	58.00	60	1	58.20	381	58.00	+0.20(+0.34%)
2025/03/21	101	16	58.60	10	1	58.80	111	59.30	-0.50(-0.84%)
2025/03/20	903	14	58.90	10	1	59.00	913	59.50	-0.50(-0.84%)
2025/03/19	3	2	58.70	10	2	59.10	13	59.00	+0.10(+0.17%)
2025/03/18	440	22	58.00	5	1	58.90	445	59.50	-0.60(-1.01%)
2025/03/17	0	0		9	7	59.60	9	59.60	+0.00(+0.00%)
2025/03/14	262	15	58.90	10	1	59.30	272	59.60	-0.30(-0.50%)
2025/03/13	933	84	58.40	0	0		933	58.00	()
2025/03/12	1,571	63	60.00	10	1	60.10	1,581	60.40	-0.30(-0.50%)
2025/03/11	110	2	57.00	455	8	57.50	565	58.00	-0.50(-0.86%)
2025/03/10	615	7	57.20	0	0		615	57.40	()
2025/03/07	103	3	56.00	0	0		103	56.80	()
2025/03/06	369	12	57.50	445	1	57.10	814	56.90	+0.20(+0.35%)
2025/03/05	520	57	58.00	0	0		520	57.60	()
2025/03/04	16	5	57.80	0	0		16	56.90	()
2025/03/03	404	12	58.50	0	0		404	58.10	()
2025/02/27	455	16	58.80	216	4	57.50	671	57.70	-0.20(-0.35%)
2025/02/26	1,148	8	56.60	18	1	56.60	1,166	56.50	+0.10(+0.18%)
2025/02/25	108	4	58.00	173	2	56.70	281	56.70	+0.00(+0.00%)
2025/02/24	666	23	58.10	98	2	57.70	764	57.50	+0.20(+0.35%)
2025/02/21	1,212	55	59.80	2	1	59.40	1,214	59.50	-0.10(-0.17%)
2025/02/20	1,664	72	59.90	1,000	6	59.90	2,664	59.90	+0.00(+0.00%)
2025/02/19	121	10	54.50	0	0		121	54.50	()
2025/02/18	148	19	54.00	11	1	55.00	159	54.50	+0.50(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。