依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	120	4	49.05	0	0		120	48.60	()
2025/06/25	200	1	49.50	5	1	49.20	205	49.05	+0.15(+0.31%)
2025/06/24	5	1	50.80	0	0		5	49.50	()
2025/06/23	10	1	49.65	0	0		10	49.00	()
2025/06/20	11	3	48.10	0	0		11	49.65	()
2025/06/19	5	1	49.65	0	0		5	49.50	()
2025/06/18	52	4	50.00	1	1	49.95	53	49.80	+0.15(+0.30%)
2025/06/17	150	6	50.00	0	0		150	51.40	()
2025/06/16	0	0		0	0		0	51.60	()
2025/06/13	10	1	51.00	0	0		10	52.10	()
2025/06/12	20	1	52.00	35	1	51.50	55	52.10	-0.60(-1.15%)
2025/06/11	343	9	53.40	0	0		343	52.10	()
2025/06/10	174	5	50.30	0	0		174	51.90	()
2025/06/09	140	3	50.80	0	0		140	51.30	()
2025/06/06	944	25	53.00	0	0		944	51.30	()
2025/06/05	0	0		0	0		0	52.30	()
2025/06/04	485	12	51.80	1	1	51.80	486	51.60	+0.20(+0.39%)
2025/06/03	221	19	51.70	0	0		221	53.00	()
2025/06/02	300	21	51.00	0	0		300	53.40	()
2025/05/29	1	1	53.60	0	0		1	53.30	()
2025/05/28	73	3	53.50	1	1	52.70	74	52.70	+0.00(+0.00%)
2025/05/27	99	3	48.15	5	1	53.40	104	54.30	-0.90(-1.66%)
2025/05/26	104	3	51.70	5	1	53.00	109	53.50	-0.50(-0.93%)
2025/05/23	0	0		63	1	52.10	63	52.40	-0.30(-0.57%)
2025/05/22	445	15	51.30	5	1	52.60	450	53.20	-0.60(-1.13%)
2025/05/21	41	5	52.50	35	2	53.30	76	53.50	-0.20(-0.37%)
2025/05/20	391	14	52.60	0	0		391	53.20	()
2025/05/19	107	11	52.40	0	0		107	52.50	()
2025/05/16	0	0		0	0		0	53.30	()
2025/05/15	476	16	52.40	0	0		476	52.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。