依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	191	6	52.80	5	1	52.50	196	52.40	+0.10(+0.19%)
2024/12/17	628	59	52.00	0	0		628	52.00	()
2024/12/16	2,043	49	52.20	44	2	52.50	2,087	52.70	-0.20(-0.38%)
2024/12/13	514	76	49.40	0	0		514	50.20	()
2024/12/12	119	19	50.90	40	1	51.10	159	50.90	+0.20(+0.39%)
2024/12/11	841	15	49.65	0	0		841	50.20	()
2024/12/10	460	5	51.50	0	0		460	50.20	()
2024/12/09	20	1	51.20	10	2	50.70	30	50.70	+0.00(+0.00%)
2024/12/06	155	13	51.70	0	0		155	51.20	()
2024/12/05	25	2	51.50	0	0		25	51.30	()
2024/12/04	31	2	51.00	21	2	51.00	52	49.70	+1.30(+2.62%)
2024/12/03	255	57	49.90	0	0		255	49.50	()
2024/12/02	259	18	50.00	0	0		259	50.20	()
2024/11/29	283	34	50.00	0	0		283	50.50	()
2024/11/28	507	15	50.00	0	0		507	50.00	()
2024/11/27	137	5	50.50	0	0		137	50.10	()
2024/11/26	192	4	51.00	0	0		192	51.10	()
2024/11/25	1,018	29	51.00	0	0		1,018	50.50	()
2024/11/22	274	16	51.60	0	0		274	51.50	()
2024/11/21	668	14	51.10	141	2	50.80	809	50.70	+0.10(+0.20%)
2024/11/20	217	5	51.50	195	1	51.50	412	51.10	+0.40(+0.78%)
2024/11/19	67	6	51.10	14	2	51.40	81	51.20	+0.20(+0.39%)
2024/11/18	545	18	51.00	0	0		545	51.00	()
2024/11/15	700	28	51.20	0	0		700	51.70	()
2024/11/14	1,196	15	52.10	80	1	53.00	1,276	51.30	+1.70(+3.31%)
2024/11/13	244	6	52.80	0	0		244	52.30	()
2024/11/12	383	15	53.20	5	1	52.80	388	52.60	+0.20(+0.38%)
2024/11/11	586	18	54.00	100	1	53.40	686	53.20	+0.20(+0.38%)
2024/11/08	1,343	32	55.00	48	2	54.80	1,391	54.60	+0.20(+0.37%)
2024/11/07	60	6	56.60	0	0		60	56.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。