依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	129	29	61.90	99	3	62.30	228	62.10	+0.20(+0.32%)
2026/04/01	498	19	63.50	0	0		498	64.00	()
2026/03/31	63	14	62.80	43	2	62.80	106	62.60	+0.20(+0.32%)
2026/03/30	306	36	65.20	0	0		306	65.00	()
2026/03/27	458	22	66.50	56	3	66.00	514	65.80	+0.20(+0.30%)
2026/03/26	659	56	69.60	10	1	69.10	669	68.80	+0.30(+0.44%)
2026/03/25	507	11	71.10	20	2	71.60	527	71.90	-0.30(-0.42%)
2026/03/24	126	4	71.90	128	1	71.60	254	71.40	+0.20(+0.28%)
2026/03/23	647	14	69.50	0	0		647	70.00	()
2026/03/20	906	167	71.50	149	1	70.30	1,055	70.00	+0.30(+0.43%)
2026/03/19	4,357	1,162	72.90	25	3	72.90	4,382	72.20	+0.70(+0.97%)
2026/03/18	1,010	146	70.00	86	3	70.50	1,096	70.40	+0.10(+0.14%)
2026/03/17	992	16	70.00	494	3	72.00	1,486	72.20	-0.20(-0.28%)
2026/03/16	502	18	68.00	0	0		502	70.30	()
2026/03/13	310	3	68.30	0	0		310	67.10	()
2026/03/12	87	2	66.00	50	2	69.00	137	69.90	-0.90(-1.29%)
2026/03/11	45	4	64.10	0	0		45	65.80	()
2026/03/10	309	11	64.00	0	0		309	64.10	()
2026/03/09	5	2	69.20	0	0		5	64.10	()
2026/03/06	73	6	71.60	0	0		73	68.50	()
2026/03/05	55	15	66.00	0	0		55	69.20	()
2026/03/04	147	25	67.20	0	0		147	65.60	()
2026/03/03	45	6	69.30	0	0		45	67.60	()
2026/03/02	41	4	68.60	5	1	68.60	46	68.60	+0.00(+0.00%)
2026/02/26	157	4	68.50	100	3	68.80	257	69.50	-0.70(-1.01%)
2026/02/25	697	88	68.10	200	3	68.00	897	68.50	-0.50(-0.73%)
2026/02/24	858	14	66.60	12	1	68.20	870	68.50	-0.30(-0.44%)
2026/02/23	561	11	66.60	0	0		561	68.10	()
2026/02/11	911	21	67.50	0	0		911	66.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。