依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	536	9	73.10	0	0		536	72.50	()
2026/05/20	319	7	72.40	0	0		319	71.20	()
2026/05/19	702	61	73.00	0	0		702	71.50	()
2026/05/18	86	3	72.00	14	1	73.50	100	73.00	+0.50(+0.68%)
2026/05/15	1,064	26	72.00	84	2	73.00	1,148	72.10	+0.90(+1.25%)
2026/05/14	502	12	74.80	30	1	73.10	532	73.00	+0.10(+0.14%)
2026/05/13	656	11	74.30	0	0		656	74.50	()
2026/05/12	1,856	70	75.90	0	0		1,856	75.00	()
2026/05/11	2,281	72	77.30	20	1	76.30	2,301	76.00	+0.30(+0.39%)
2026/05/08	3,784	67	76.70	707	7	76.40	4,491	76.40	+0.00(+0.00%)
2026/05/07	2,641	123	86.00	510	9	84.00	3,151	84.40	-0.40(-0.47%)
2026/05/06	4,185	128	88.00	10	3	87.00	4,195	86.70	+0.30(+0.35%)
2026/05/05	1,326	88	79.60	569	6	79.80	1,895	80.10	-0.30(-0.37%)
2026/05/04	2,976	34	79.20	500	4	79.20	3,476	78.90	+0.30(+0.38%)
2026/04/30	1,707	246	76.50	3	1	76.10	1,710	76.50	-0.40(-0.52%)
2026/04/29	4,014	65	77.30	0	0		4,014	77.60	()
2026/04/28	3,091	63	80.00	120	3	78.00	3,211	78.10	-0.10(-0.13%)
2026/04/27	4,445	425	76.50	30	1	81.00	4,475	80.80	+0.20(+0.25%)
2026/04/24	1,828	206	71.00	170	4	78.40	1,998	76.00	+2.40(+3.16%)
2026/04/23	2,466	62	75.70	0	0		2,466	71.70	()
2026/04/22	910	151	71.90	0	0		910	74.80	()
2026/04/21	943	42	72.50	5	1	71.20	948	71.30	-0.10(-0.14%)
2026/04/20	387	48	70.20	0	0		387	73.20	()
2026/04/17	469	15	72.10	0	0		469	70.00	()
2026/04/16	155	18	70.20	1	1	71.40	156	71.30	+0.10(+0.14%)
2026/04/15	579	21	68.90	0	0		579	70.80	()
2026/04/14	257	10	70.00	27	1	68.90	284	68.50	+0.40(+0.58%)
2026/04/13	434	74	70.00	0	0		434	70.20	()
2026/04/10	274	41	67.20	18	1	70.80	292	70.50	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。