依依零股資訊：6967 汎瑋材料

依依零股資訊：6967 汎瑋材料
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	712	6	70.50	1	1	70.30	713	69.60	+0.70(+1.01%)
2026/07/07	1,230	23	70.50	33	2	70.50	1,263	70.40	+0.10(+0.14%)
2026/07/06	766	15	73.20	0	0		766	73.30	()
2026/07/03	551	11	73.50	0	0		551	74.00	()
2026/07/02	520	8	71.20	0	0		520	72.20	()
2026/07/01	862	18	72.50	0	0		862	71.20	()
2026/06/30	42	6	72.00	0	0		42	72.70	()
2026/06/29	339	5	72.00	0	0		339	71.20	()
2026/06/26	609	8	71.00	14	1	71.00	623	70.50	+0.50(+0.71%)
2026/06/25	369	7	71.40	0	0		369	70.70	()
2026/06/24	825	19	70.50	14	2	71.00	839	70.50	+0.50(+0.71%)
2026/06/23	1,912	47	71.00	0	0		1,912	70.80	()
2026/06/22	872	13	73.70	0	0		872	74.00	()
2026/06/18	172	6	72.00	0	0		172	71.30	()
2026/06/17	302	8	70.90	42	1	71.40	344	71.10	+0.30(+0.42%)
2026/06/16	538	14	71.40	100	3	69.80	638	70.90	-1.10(-1.55%)
2026/06/15	724	8	71.90	0	0		724	71.50	()
2026/06/12	58	5	72.60	0	0		58	70.30	()
2026/06/11	353	10	70.50	108	1	70.40	461	70.10	+0.30(+0.43%)
2026/06/10	1,154	25	70.60	0	0		1,154	70.90	()
2026/06/09	309	8	69.80	0	0		309	69.50	()
2026/06/08	1,274	24	70.00	2	1	68.50	1,276	68.10	+0.40(+0.59%)
2026/06/05	717	18	70.80	0	0		717	71.50	()
2026/06/04	500	6	72.80	0	0		500	71.30	()
2026/06/03	398	16	70.60	0	0		398	69.70	()
2026/06/02	285	7	70.60	0	0		285	70.00	()
2026/06/01	1,198	28	71.60	3	1	71.50	1,201	70.90	+0.60(+0.85%)
2026/05/29	512	14	71.50	350	5	71.00	862	71.20	-0.20(-0.28%)
2026/05/28	2,034	34	72.10	0	0		2,034	71.30	()
2026/05/27	799	43	72.00	0	0		799	72.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。