依依零股資訊：6965 中傑-KY

依依零股資訊：6965 中傑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,565	28	95.00	270	4	96.00	1,835	96.00	+0.00(+0.00%)
2025/06/25	698	22	92.40	100	4	92.10	798	92.10	+0.00(+0.00%)
2025/06/24	1,286	16	91.00	23	1	90.60	1,309	90.30	+0.30(+0.33%)
2025/06/23	2,949	79	89.10	0	0		2,949	88.30	()
2025/06/20	4,126	94	93.10	0	0		4,126	91.90	()
2025/06/19	2,824	62	96.30	0	0		2,824	96.30	()
2025/06/18	785	19	99.50	100	1	99.50	885	99.50	+0.00(+0.00%)
2025/06/17	4,316	65	100.50	200	2	100.50	4,516	100.50	+0.00(+0.00%)
2025/06/16	740	20	96.70	0	0		740	96.30	()
2025/06/13	2,020	36	95.00	5	1	95.10	2,025	95.00	+0.10(+0.11%)
2025/06/12	6,123	141	95.90	10	3	95.70	6,133	95.00	+0.70(+0.74%)
2025/06/11	3,625	145	101.00	5	1	102.00	3,630	101.50	+0.50(+0.49%)
2025/06/10	3,350	56	103.50	110	2	103.50	3,460	103.00	+0.50(+0.49%)
2025/06/09	2,027	140	102.00	80	3	102.00	2,107	101.50	+0.50(+0.49%)
2025/06/06	2,787	93	99.00	0	0		2,787	99.80	()
2025/06/05	2,857	264	98.20	64	2	98.40	2,921	97.80	+0.60(+0.61%)
2025/06/04	3,085	76	98.00	394	2	98.00	3,479	97.00	+1.00(+1.03%)
2025/06/03	2,219	47	95.50	10	1	95.80	2,229	95.10	+0.70(+0.74%)
2025/06/02	12,050	185	96.00	0	0		12,050	95.60	()
2025/05/29	1,971	42	103.00	16	3	103.00	1,987	103.00	+0.00(+0.00%)
2025/05/28	2,753	60	100.00	0	0		2,753	100.00	()
2025/05/27	3,926	76	100.50	0	0		3,926	100.00	()
2025/05/26	3,456	65	102.00	0	0		3,456	101.50	()
2025/05/23	7,732	148	102.50	109	2	103.00	7,841	102.00	+1.00(+0.98%)
2025/05/22	4,214	65	104.50	101	2	105.00	4,315	104.00	+1.00(+0.96%)
2025/05/21	1,686	50	106.50	0	0		1,686	108.00	()
2025/05/20	4,868	71	104.50	71	2	105.50	4,939	106.50	-1.00(-0.94%)
2025/05/19	3,763	78	104.50	372	5	104.50	4,135	104.50	+0.00(+0.00%)
2025/05/16	4,140	83	109.00	170	3	108.50	4,310	108.00	+0.50(+0.46%)
2025/05/15	7,134	110	109.00	212	3	109.00	7,346	108.50	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。