依依零股資訊：6965 中傑-KY

依依零股資訊：6965 中傑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	91	10	75.70	50	2	76.30	141	76.30	+0.00(+0.00%)
2026/05/20	197	15	75.20	0	0		197	76.10	()
2026/05/19	1,497	27	76.00	0	0		1,497	76.00	()
2026/05/18	273	14	77.20	20	1	76.90	293	76.60	+0.30(+0.39%)
2026/05/15	2,770	542	76.80	0	0		2,770	77.60	()
2026/05/14	356	9	78.80	80	5	78.10	436	78.10	+0.00(+0.00%)
2026/05/13	3,311	701	79.00	15	1	79.00	3,326	78.70	+0.30(+0.38%)
2026/05/12	2,607	341	83.00	20	1	83.00	2,627	82.70	+0.30(+0.36%)
2026/05/11	905	24	85.50	0	0		905	85.20	()
2026/05/08	369	34	84.70	0	0		369	84.70	()
2026/05/07	279	26	85.90	0	0		279	85.90	()
2026/05/06	821	146	86.90	0	0		821	86.80	()
2026/05/05	398	46	86.10	0	0		398	85.60	()
2026/05/04	278	9	86.20	0	0		278	87.00	()
2026/04/30	505	84	84.00	2	1	87.00	507	87.00	+0.00(+0.00%)
2026/04/29	417	44	85.00	2	1	86.90	419	86.90	+0.00(+0.00%)
2026/04/28	110	6	85.90	0	0		110	86.50	()
2026/04/27	77	8	84.80	0	0		77	85.50	()
2026/04/24	459	14	85.10	0	0		459	85.60	()
2026/04/23	1,558	275	85.00	0	0		1,558	87.40	()
2026/04/22	657	49	87.70	0	0		657	87.50	()
2026/04/21	809	18	87.60	0	0		809	88.70	()
2026/04/20	618	13	88.20	8	2	87.80	626	88.30	-0.50(-0.57%)
2026/04/17	1,182	21	89.20	0	0		1,182	89.70	()
2026/04/16	1,705	38	88.70	0	0		1,705	89.30	()
2026/04/15	306	12	88.80	0	0		306	88.70	()
2026/04/14	563	115	88.60	450	6	88.50	1,013	88.90	-0.40(-0.45%)
2026/04/13	1,979	64	88.00	100	2	88.90	2,079	88.90	+0.00(+0.00%)
2026/04/10	743	23	87.40	20	2	87.40	763	87.70	-0.30(-0.34%)
2026/04/09	741	44	86.50	0	0		741	86.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。