依依零股資訊：6965 中傑-KY

依依零股資訊：6965 中傑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,397	34	95.30	135	2	96.00	1,532	95.10	+0.90(+0.95%)
2025/08/20	1,905	31	95.20	1	1	95.50	1,906	95.10	+0.40(+0.42%)
2025/08/19	2,524	37	96.50	0	0		2,524	96.00	()
2025/08/18	1,194	29	99.00	25	2	98.20	1,219	98.20	+0.00(+0.00%)
2025/08/15	3,646	110	98.50	0	0		3,646	99.50	()
2025/08/14	1,996	262	100.00	256	6	100.00	2,252	100.00	+0.00(+0.00%)
2025/08/13	1,074	275	100.00	568	3	100.50	1,642	100.50	+0.00(+0.00%)
2025/08/12	2,300	122	101.00	100	2	100.50	2,400	101.50	-1.00(-0.99%)
2025/08/11	1,526	231	102.00	59	4	101.00	1,585	101.50	-0.50(-0.49%)
2025/08/08	2,913	779	102.50	150	3	105.00	3,063	105.50	-0.50(-0.47%)
2025/08/07	326	76	105.50	0	0		326	106.00	()
2025/08/06	1,892	135	107.50	50	2	107.00	1,942	107.00	+0.00(+0.00%)
2025/08/05	692	13	107.00	21	3	107.00	713	107.00	+0.00(+0.00%)
2025/08/04	1,581	581	106.00	0	0		1,581	106.50	()
2025/08/01	1,070	18	106.00	0	0		1,070	107.50	()
2025/07/31	340	22	106.00	56	1	108.00	396	108.00	+0.00(+0.00%)
2025/07/30	255	80	107.00	0	0		255	107.50	()
2025/07/29	1,158	165	105.50	220	3	105.50	1,378	105.50	+0.00(+0.00%)
2025/07/28	707	302	107.00	100	1	108.00	807	108.00	+0.00(+0.00%)
2025/07/25	1,460	23	109.00	0	0		1,460	109.50	()
2025/07/24	769	180	108.00	100	1	109.00	869	109.00	+0.00(+0.00%)
2025/07/23	921	76	108.50	0	0		921	109.00	()
2025/07/22	3,523	116	106.00	0	0		3,523	109.00	()
2025/07/21	2,887	82	107.50	0	0		2,887	110.00	()
2025/07/18	6,096	334	108.50	100	2	109.50	6,196	109.50	+0.00(+0.00%)
2025/07/17	13,481	1,582	107.50	233	7	107.50	13,714	107.50	+0.00(+0.00%)
2025/07/16	2,260	25	99.90	1	1	100.50	2,261	100.50	+0.00(+0.00%)
2025/07/15	370	10	98.80	0	0		370	99.90	()
2025/07/14	270	14	98.60	0	0		270	98.90	()
2025/07/11	489	15	98.70	5	1	99.80	494	99.90	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。