依依零股資訊：6965 中傑-KY

依依零股資訊：6965 中傑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	601	100	84.70	0	0		601	86.10	()
2026/04/01	447	19	85.40	0	0		447	86.10	()
2026/03/31	806	30	85.80	0	0		806	86.00	()
2026/03/30	324	12	85.50	0	0		324	86.50	()
2026/03/27	1,141	31	85.00	0	0		1,141	86.00	()
2026/03/26	1,701	64	85.40	25	2	85.10	1,726	85.10	+0.00(+0.00%)
2026/03/25	661	17	84.00	250	2	84.20	911	84.20	+0.00(+0.00%)
2026/03/24	848	11	82.50	100	1	83.50	948	83.50	+0.00(+0.00%)
2026/03/23	809	27	82.60	0	0		809	83.20	()
2026/03/20	550	16	82.90	0	0		550	83.10	()
2026/03/19	271	2	82.20	0	0		271	83.00	()
2026/03/18	180	7	83.80	0	0		180	83.50	()
2026/03/17	1,341	42	82.90	0	0		1,341	83.70	()
2026/03/16	722	18	83.80	0	0		722	83.70	()
2026/03/13	310	7	82.90	0	0		310	82.50	()
2026/03/12	1,090	64	74.80	0	0		1,090	83.40	()
2026/03/11	313	7	83.30	20	2	83.20	333	83.10	+0.10(+0.12%)
2026/03/10	1,941	31	83.40	0	0		1,941	83.30	()
2026/03/09	739	16	78.00	0	0		739	78.30	()
2026/03/06	106	7	77.30	0	0		106	79.90	()
2026/03/05	105	12	78.00	4	1	79.00	109	78.90	+0.10(+0.13%)
2026/03/04	2,317	321	78.40	100	1	78.20	2,417	77.90	+0.30(+0.39%)
2026/03/03	654	43	80.60	0	0		654	81.20	()
2026/03/02	1,815	339	82.00	0	0		1,815	82.00	()
2026/02/26	1,768	396	82.40	0	0		1,768	82.70	()
2026/02/25	1,420	181	81.90	0	0		1,420	82.50	()
2026/02/24	1,093	30	84.00	0	0		1,093	84.50	()
2026/02/23	1,058	18	84.50	25	1	85.00	1,083	85.40	-0.40(-0.47%)
2026/02/11	150	6	83.10	0	0		150	83.90	()
2026/02/10	401	8	82.20	0	0		401	83.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。