依依零股資訊：6962 奕力-KY

依依零股資訊：6962 奕力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,275	344	54.20	615	12	54.20	22,890	54.50	-0.30(-0.55%)
2025/06/24	20,640	395	53.70	276	4	53.80	20,916	53.50	+0.30(+0.56%)
2025/06/23	20,050	423	52.80	223	10	53.00	20,273	52.90	+0.10(+0.19%)
2025/06/20	25,436	497	52.20	723	12	52.00	26,159	52.00	+0.00(+0.00%)
2025/06/19	47,446	730	52.20	610	9	52.20	48,056	52.00	+0.20(+0.38%)
2025/06/18	13,511	200	53.80	223	7	53.60	13,734	53.40	+0.20(+0.37%)
2025/06/17	18,234	514	53.70	524	6	53.90	18,758	53.50	+0.40(+0.75%)
2025/06/16	29,841	564	53.60	925	7	53.70	30,766	53.50	+0.20(+0.37%)
2025/06/13	50,161	728	53.80	932	8	54.00	51,093	53.80	+0.20(+0.37%)
2025/06/12	22,122	401	55.10	296	6	55.30	22,418	55.00	+0.30(+0.55%)
2025/06/11	94,835	1,703	54.50	1,106	10	54.80	95,941	54.40	+0.40(+0.74%)
2025/06/10	68,070	1,174	58.00	325	10	58.00	68,395	57.80	+0.20(+0.35%)
2025/06/09	18,899	323	57.30	1,570	11	57.50	20,469	57.30	+0.20(+0.35%)
2025/06/06	33,928	724	57.30	1,850	18	57.40	35,778	57.30	+0.10(+0.17%)
2025/06/05	49,672	980	56.90	718	11	57.20	50,390	56.90	+0.30(+0.53%)
2025/06/04	41,444	722	57.30	1,058	11	57.30	42,502	57.10	+0.20(+0.35%)
2025/06/03	28,902	1,261	55.70	999	4	55.80	29,901	55.60	+0.20(+0.36%)
2025/06/02	59,320	2,790	55.90	1,384	19	55.70	60,704	55.50	+0.20(+0.36%)
2025/05/29	47,646	1,092	57.00	2,832	36	57.30	50,478	57.30	+0.00(+0.00%)
2025/05/28	27,867	528	55.00	615	7	55.10	28,482	54.90	+0.20(+0.36%)
2025/05/27	28,277	435	55.50	1,449	10	55.30	29,726	55.10	+0.20(+0.36%)
2025/05/26	40,177	657	55.20	1,391	12	55.50	41,568	55.30	+0.20(+0.36%)
2025/05/23	28,341	968	56.50	2,038	16	56.50	30,379	56.30	+0.20(+0.36%)
2025/05/22	49,792	1,716	57.20	1,284	11	57.00	51,076	56.80	+0.20(+0.35%)
2025/05/21	63,941	1,234	57.40	2,014	21	57.40	65,955	57.20	+0.20(+0.35%)
2025/05/20	18,880	337	55.30	810	9	55.30	19,690	55.10	+0.20(+0.36%)
2025/05/19	46,166	988	54.60	1,301	23	54.50	47,467	54.40	+0.10(+0.18%)
2025/05/16	41,237	1,213	56.70	969	13	56.40	42,206	56.30	+0.10(+0.18%)
2025/05/15	152,730	5,403	56.30	2,028	25	56.50	154,758	56.20	+0.30(+0.53%)
2025/05/14	114,502	3,957	59.80	2,593	30	59.80	117,095	59.50	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。