依依零股資訊：6962 奕力-KY

依依零股資訊：6962 奕力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,409	318	37.30	570	4	37.30	22,979	37.25	+0.05(+0.13%)
2026/07/07	28,281	247	38.45	500	3	38.20	28,781	37.95	+0.25(+0.66%)
2026/07/06	29,005	239	39.25	316	5	39.25	29,321	39.25	+0.00(+0.00%)
2026/07/03	15,317	251	39.00	201	3	38.90	15,518	38.90	+0.00(+0.00%)
2026/07/02	9,973	196	38.70	100	1	39.00	10,073	38.50	+0.50(+1.30%)
2026/07/01	13,709	243	37.95	330	4	38.00	14,039	37.90	+0.10(+0.26%)
2026/06/30	19,188	215	38.60	1,049	4	38.65	20,237	38.65	+0.00(+0.00%)
2026/06/29	9,200	128	37.45	100	2	37.35	9,300	37.40	-0.05(-0.13%)
2026/06/26	42,724	491	36.65	900	12	36.70	43,624	36.60	+0.10(+0.27%)
2026/06/25	33,228	310	39.20	257	9	39.10	33,485	39.00	+0.10(+0.26%)
2026/06/24	26,765	278	39.95	1,590	13	39.85	28,355	39.90	-0.05(-0.13%)
2026/06/23	31,168	375	39.05	750	8	39.00	31,918	39.00	+0.00(+0.00%)
2026/06/22	52,725	501	40.05	213	5	40.05	52,938	40.05	+0.00(+0.00%)
2026/06/18	27,241	433	39.00	1,000	6	38.90	28,241	38.90	+0.00(+0.00%)
2026/06/17	39,267	521	38.50	171	4	38.80	39,438	38.55	+0.25(+0.65%)
2026/06/16	18,400	260	37.00	250	3	37.00	18,650	37.00	+0.00(+0.00%)
2026/06/15	40,243	430	37.95	1,250	12	38.00	41,493	37.70	+0.30(+0.80%)
2026/06/12	18,579	210	35.85	1,003	5	35.85	19,582	35.80	+0.05(+0.14%)
2026/06/11	15,585	158	34.70	42	5	34.75	15,627	34.80	-0.05(-0.14%)
2026/06/10	26,148	260	34.25	30	2	34.30	26,178	34.20	+0.10(+0.29%)
2026/06/09	17,105	196	34.95	0	0		17,105	34.75	()
2026/06/08	31,893	321	34.00	250	2	34.05	32,143	33.60	+0.45(+1.34%)
2026/06/05	28,633	361	36.15	90	3	36.15	28,723	36.05	+0.10(+0.28%)
2026/06/04	38,586	472	37.00	1,005	14	36.80	39,591	36.75	+0.05(+0.14%)
2026/06/03	14,379	171	38.50	0	0		14,379	38.40	()
2026/06/02	25,449	256	38.20	0	0		25,449	38.15	()
2026/06/01	25,429	309	38.05	30	2	38.50	25,459	38.10	+0.40(+1.05%)
2026/05/29	20,958	241	38.30	656	5	38.30	21,614	38.25	+0.05(+0.13%)
2026/05/28	41,667	402	37.70	200	3	37.70	41,867	37.55	+0.15(+0.40%)
2026/05/27	38,584	409	38.05	882	9	38.00	39,466	37.85	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。