依依零股資訊：6962 奕力-KY

依依零股資訊：6962 奕力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,578	199	46.70	858	5	46.65	12,436	46.65	+0.00(+0.00%)
2025/08/20	24,817	315	45.90	522	7	45.90	25,339	45.75	+0.15(+0.33%)
2025/08/19	20,168	257	46.70	1,509	10	46.70	21,677	46.50	+0.20(+0.43%)
2025/08/18	37,955	561	47.20	1,313	19	47.20	39,268	47.00	+0.20(+0.43%)
2025/08/15	22,830	1,365	48.60	98	2	48.60	22,928	48.50	+0.10(+0.21%)
2025/08/14	32,986	627	49.60	175	3	49.70	33,161	49.45	+0.25(+0.51%)
2025/08/13	22,447	432	48.15	500	4	48.30	22,947	48.10	+0.20(+0.42%)
2025/08/12	16,421	347	47.90	1,050	7	47.70	17,471	47.70	+0.00(+0.00%)
2025/08/11	14,612	314	47.20	1,145	10	47.05	15,757	47.15	-0.10(-0.21%)
2025/08/08	10,258	329	46.95	150	4	46.90	10,408	46.80	+0.10(+0.21%)
2025/08/07	19,152	331	46.75	1,280	14	46.65	20,432	46.65	+0.00(+0.00%)
2025/08/06	27,737	451	46.75	1,165	19	46.65	28,902	46.50	+0.15(+0.32%)
2025/08/05	13,415	277	47.65	885	12	47.50	14,300	47.50	+0.00(+0.00%)
2025/08/04	13,487	289	47.20	1,045	7	47.10	14,532	46.95	+0.15(+0.32%)
2025/08/01	22,056	397	47.50	395	8	47.50	22,451	47.30	+0.20(+0.42%)
2025/07/31	83,585	1,087	46.90	2,451	15	46.90	86,036	46.70	+0.20(+0.43%)
2025/07/30	22,779	299	49.05	1,023	15	49.00	23,802	48.90	+0.10(+0.20%)
2025/07/29	47,723	516	49.40	1,345	14	49.40	49,068	49.20	+0.20(+0.41%)
2025/07/28	20,869	265	51.90	531	4	51.90	21,400	51.60	+0.30(+0.58%)
2025/07/25	10,440	207	51.80	280	3	51.90	10,720	51.70	+0.20(+0.39%)
2025/07/24	14,169	360	51.70	1,518	17	51.40	15,687	51.30	+0.10(+0.19%)
2025/07/23	9,480	230	51.90	668	10	51.90	10,148	51.90	+0.00(+0.00%)
2025/07/22	40,683	534	51.20	269	7	51.20	40,952	50.90	+0.30(+0.59%)
2025/07/21	9,215	183	52.80	365	9	52.60	9,580	52.60	+0.00(+0.00%)
2025/07/18	21,453	376	52.90	600	3	52.80	22,053	52.60	+0.20(+0.38%)
2025/07/17	10,065	179	53.50	1,508	13	53.50	11,573	53.50	+0.00(+0.00%)
2025/07/16	11,480	196	53.20	115	2	53.20	11,595	53.00	+0.20(+0.38%)
2025/07/15	8,586	145	53.30	1,097	24	53.10	9,683	53.00	+0.10(+0.19%)
2025/07/14	13,551	356	53.50	922	14	53.50	14,473	53.30	+0.20(+0.38%)
2025/07/11	18,723	388	53.30	1,175	18	53.40	19,898	53.30	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。