依依零股資訊：6962 ITH-KY

依依零股資訊：6962 ITH-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	120,317	2,837	57.80	2,062	25	57.70	122,379	57.70	+0.00(+0.00%)
2024/12/17	59,567	927	52.60	336	5	52.60	59,903	52.60	+0.00(+0.00%)
2024/12/16	27,355	522	47.90	100	1	48.30	27,455	47.90	+0.40(+0.84%)
2024/12/13	43,038	698	46.50	550	13	46.85	43,588	46.40	+0.45(+0.97%)
2024/12/12	34,225	614	48.60	365	9	48.50	34,590	48.15	+0.35(+0.73%)
2024/12/11	17,053	296	49.05	595	8	49.15	17,648	48.85	+0.30(+0.61%)
2024/12/10	34,184	600	49.85	1,079	10	49.85	35,263	49.55	+0.30(+0.61%)
2024/12/09	40,042	632	51.90	870	13	52.50	40,912	52.00	+0.50(+0.96%)
2024/12/06	59,705	1,080	52.10	23	2	52.10	59,728	52.10	+0.00(+0.00%)
2024/12/05	60,873	916	47.65	176	3	47.80	61,049	47.40	+0.40(+0.84%)
2024/12/04	41,745	706	49.95	854	9	49.95	42,599	49.85	+0.10(+0.20%)
2024/12/03	39,097	801	51.80	696	15	51.40	39,793	51.20	+0.20(+0.39%)
2024/12/02	20,231	390	54.10	710	12	53.90	20,941	53.70	+0.20(+0.37%)
2024/11/29	23,835	487	54.80	314	7	55.00	24,149	55.00	+0.00(+0.00%)
2024/11/28	32,785	630	55.00	213	7	55.30	32,998	55.30	+0.00(+0.00%)
2024/11/27	45,364	879	57.50	312	9	57.70	45,676	57.50	+0.20(+0.35%)
2024/11/26	44,906	760	58.20	2,116	29	58.20	47,022	57.80	+0.40(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。