依依零股資訊：6962 奕力-KY

依依零股資訊：6962 奕力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	84,130	1,357	39.70	1,455	19	39.70	85,585	39.55	+0.15(+0.38%)
2026/05/20	38,293	533	38.35	501	10	38.35	38,794	38.10	+0.25(+0.66%)
2026/05/19	12,401	206	35.95	43	1	36.05	12,444	35.95	+0.10(+0.28%)
2026/05/18	13,256	202	36.70	50	3	36.80	13,306	36.30	+0.50(+1.38%)
2026/05/15	24,535	324	36.25	295	3	36.25	24,830	36.10	+0.15(+0.42%)
2026/05/14	23,001	234	37.45	300	6	37.45	23,301	37.25	+0.20(+0.54%)
2026/05/13	23,181	290	38.25	60	3	38.15	23,241	38.10	+0.05(+0.13%)
2026/05/12	26,429	284	37.80	46	2	38.30	26,475	37.75	+0.55(+1.46%)
2026/05/11	30,041	435	38.20	28	3	38.20	30,069	38.10	+0.10(+0.26%)
2026/05/08	49,763	778	38.65	646	12	38.70	50,409	38.30	+0.40(+1.04%)
2026/05/07	43,287	690	36.80	600	4	36.80	43,887	36.75	+0.05(+0.14%)
2026/05/06	33,158	346	35.00	40	1	35.40	33,198	35.00	+0.40(+1.14%)
2026/05/05	18,992	237	35.55	0	0		18,992	35.45	()
2026/05/04	18,152	261	34.80	60	2	34.85	18,212	34.70	+0.15(+0.43%)
2026/04/30	22,255	327	34.15	25	2	34.20	22,280	34.00	+0.20(+0.59%)
2026/04/29	15,320	252	34.95	360	9	34.95	15,680	34.75	+0.20(+0.58%)
2026/04/28	24,727	351	35.45	1,042	8	35.95	25,769	35.50	+0.45(+1.27%)
2026/04/27	55,876	706	36.15	62	3	36.15	55,938	35.90	+0.25(+0.70%)
2026/04/24	59,334	1,036	39.55	1,131	15	39.60	60,465	39.45	+0.15(+0.38%)
2026/04/23	97,239	1,297	40.15	2,849	29	39.95	100,088	39.95	+0.00(+0.00%)
2026/04/22	43,636	633	37.40	798	3	37.40	44,434	37.40	+0.00(+0.00%)
2026/04/21	11,975	133	34.05	50	1	34.00	12,025	34.00	+0.00(+0.00%)
2026/04/20	20,838	402	33.95	215	5	33.90	21,053	33.80	+0.10(+0.30%)
2026/04/17	18,190	382	34.95	206	2	35.00	18,396	35.00	+0.00(+0.00%)
2026/04/16	11,153	865	34.85	2	2	34.70	11,155	34.80	-0.10(-0.29%)
2026/04/15	21,155	1,077	34.50	493	115	34.80	21,648	34.40	+0.40(+1.16%)
2026/04/14	15,221	672	34.00	60	38	34.10	15,281	33.90	+0.20(+0.59%)
2026/04/13	10,869	871	33.35	73	15	33.30	10,942	33.30	+0.00(+0.00%)
2026/04/10	13,824	466	32.75	102	4	33.95	13,926	32.50	+1.45(+4.46%)
2026/04/09	11,597	232	33.60	200	6	33.60	11,797	33.40	+0.20(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。