依依零股資訊：6962 ITH-KY

依依零股資訊：6962 ITH-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	18,016	345	54.20	290	7	54.60	18,306	54.10	+0.50(+0.92%)
2025/04/01	21,281	483	54.40	676	6	54.30	21,957	54.10	+0.20(+0.37%)
2025/03/31	65,218	991	53.50	1,707	17	53.20	66,925	53.00	+0.20(+0.38%)
2025/03/28	52,666	922	57.20	2,054	18	57.30	54,720	57.30	+0.00(+0.00%)
2025/03/27	34,557	971	59.30	2,176	19	59.30	36,733	59.10	+0.20(+0.34%)
2025/03/26	44,010	1,670	60.00	2,401	28	60.00	46,411	59.90	+0.10(+0.17%)
2025/03/25	59,471	1,222	61.00	2,226	24	61.30	61,697	61.10	+0.20(+0.33%)
2025/03/24	48,390	787	59.10	1,350	30	58.90	49,740	58.90	+0.00(+0.00%)
2025/03/21	67,075	2,678	59.80	1,808	20	60.00	68,883	59.60	+0.40(+0.67%)
2025/03/20	71,137	2,298	61.40	2,148	27	61.20	73,285	61.00	+0.20(+0.33%)
2025/03/19	88,012	4,783	60.40	2,870	29	60.60	90,882	60.50	+0.10(+0.17%)
2025/03/18	94,679	2,055	60.50	1,461	27	60.50	96,140	60.20	+0.30(+0.50%)
2025/03/17	26,956	512	55.90	758	22	55.80	27,714	55.80	+0.00(+0.00%)
2025/03/14	27,541	462	55.00	1,328	21	55.00	28,869	54.80	+0.20(+0.36%)
2025/03/13	48,620	1,418	55.30	1,251	11	55.40	49,871	55.20	+0.20(+0.36%)
2025/03/12	44,067	882	56.90	855	14	56.90	44,922	56.70	+0.20(+0.35%)
2025/03/11	52,272	809	55.20	1,188	17	55.20	53,460	54.80	+0.40(+0.73%)
2025/03/10	84,436	1,308	56.80	2,178	28	56.70	86,614	56.50	+0.20(+0.35%)
2025/03/07	54,883	1,098	59.50	1,153	20	59.50	56,036	59.40	+0.10(+0.17%)
2025/03/06	36,433	603	59.00	270	8	58.90	36,703	58.80	+0.10(+0.17%)
2025/03/05	31,463	521	58.80	680	11	58.60	32,143	58.30	+0.30(+0.51%)
2025/03/04	45,538	842	59.00	606	12	58.90	46,144	58.70	+0.20(+0.34%)
2025/03/03	90,514	1,462	57.90	2,450	36	57.60	92,964	57.50	+0.10(+0.17%)
2025/02/27	95,124	1,537	61.10	1,471	19	60.90	96,595	60.10	+0.80(+1.33%)
2025/02/26	31,577	582	61.30	1,140	14	61.00	32,717	60.80	+0.20(+0.33%)
2025/02/25	58,262	976	61.00	1,669	17	60.90	59,931	60.70	+0.20(+0.33%)
2025/02/24	53,920	1,049	62.70	636	12	62.50	54,556	62.40	+0.10(+0.16%)
2025/02/21	51,725	975	63.90	2,841	35	63.80	54,566	63.30	+0.50(+0.79%)
2025/02/20	52,879	983	64.70	385	14	65.20	53,264	65.00	+0.20(+0.31%)
2025/02/19	42,958	805	64.90	910	9	65.00	43,868	64.50	+0.50(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。