依依零股資訊：7738 東聯互動

依依零股資訊：7738 東聯互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	663	19	167.00	150	2	167.00	813	165.50	+1.50(+0.91%)
2026/05/20	1,067	18	167.00	0	0		1,067	165.00	()
2026/05/19	2,002	41	166.00	0	0		2,002	167.00	()
2026/05/18	198	31	170.00	75	2	172.00	273	169.50	+2.50(+1.47%)
2026/05/15	3,074	87	168.00	0	0		3,074	166.50	()
2026/05/14	2,366	36	176.50	0	0		2,366	173.50	()
2026/05/13	492	16	177.50	0	0		492	177.00	()
2026/05/12	182	8	178.50	20	1	178.00	202	176.00	+2.00(+1.14%)
2026/05/11	268	8	179.50	0	0		268	178.50	()
2026/05/08	2,713	48	177.00	0	0		2,713	175.50	()
2026/05/07	1,052	78	179.00	0	0		1,052	178.00	()
2026/05/06	804	127	180.00	0	0		804	180.50	()
2026/05/05	1,336	28	180.50	0	0		1,336	180.00	()
2026/05/04	1,443	29	179.00	27	2	179.00	1,470	179.00	+0.00(+0.00%)
2026/04/30	883	32	180.50	8	1	181.00	891	179.50	+1.50(+0.84%)
2026/04/29	647	316	183.00	1	1	186.00	648	181.50	+4.50(+2.48%)
2026/04/28	873	56	182.00	0	0		873	184.00	()
2026/04/27	621	12	183.50	256	3	182.00	877	181.00	+1.00(+0.55%)
2026/04/24	1,567	176	183.50	0	0		1,567	184.50	()
2026/04/23	1,600	43	184.50	100	2	179.50	1,700	182.50	-3.00(-1.64%)
2026/04/22	853	42	180.00	0	0		853	184.50	()
2026/04/21	2,091	103	180.50	0	0		2,091	181.00	()
2026/04/20	1,727	48	181.00	2	1	180.00	1,729	178.50	+1.50(+0.84%)
2026/04/17	1,374	36	182.00	0	0		1,374	180.00	()
2026/04/16	961	29	185.00	30	1	182.00	991	181.00	+1.00(+0.55%)
2026/04/15	1,866	253	183.00	103	3	185.50	1,969	184.00	+1.50(+0.82%)
2026/04/14	979	631	185.50	80	2	183.50	1,059	182.50	+1.00(+0.55%)
2026/04/13	1,253	264	188.00	221	3	185.00	1,474	184.00	+1.00(+0.54%)
2026/04/10	1,554	71	191.00	227	7	187.00	1,781	188.00	-1.00(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。