依依零股資訊：7738 東聯互動

依依零股資訊：7738 東聯互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	481	15	171.00	0	0		481	170.00	()
2026/07/07	1,844	457	170.50	5	1	171.00	1,849	171.00	+0.00(+0.00%)
2026/07/06	4,203	81	176.00	0	0		4,203	176.50	()
2026/07/03	532	14	170.00	0	0		532	170.00	()
2026/07/02	779	24	167.00	0	0		779	167.00	()
2026/07/01	211	7	167.50	0	0		211	166.50	()
2026/06/30	627	16	167.00	1	1	167.00	628	167.00	+0.00(+0.00%)
2026/06/29	761	16	167.50	0	0		761	166.50	()
2026/06/26	1,125	29	167.00	0	0		1,125	166.00	()
2026/06/25	123	9	169.50	10	1	169.50	133	169.00	+0.50(+0.30%)
2026/06/24	746	19	169.00	0	0		746	169.50	()
2026/06/23	1,159	105	170.50	128	2	169.50	1,287	169.50	+0.00(+0.00%)
2026/06/22	1,030	27	172.00	100	2	172.50	1,130	172.00	+0.50(+0.29%)
2026/06/18	807	31	174.50	50	1	174.00	857	173.50	+0.50(+0.29%)
2026/06/17	433	17	170.00	0	0		433	171.00	()
2026/06/16	702	12	170.50	0	0		702	170.00	()
2026/06/15	470	4	173.00	1	1	175.00	471	170.50	+4.50(+2.64%)
2026/06/12	651	7	170.00	0	0		651	170.50	()
2026/06/11	828	18	169.00	0	0		828	169.00	()
2026/06/10	1,687	46	168.50	245	5	168.00	1,932	169.00	-1.00(-0.59%)
2026/06/09	1,006	25	170.00	0	0		1,006	169.50	()
2026/06/08	1,038	20	166.50	0	0		1,038	167.50	()
2026/06/05	169	20	168.50	10	1	168.50	179	168.00	+0.50(+0.30%)
2026/06/04	1,659	558	168.50	14	2	168.00	1,673	167.00	+1.00(+0.60%)
2026/06/03	2,650	987	170.00	0	0		2,650	169.50	()
2026/06/02	2,666	1,437	170.50	0	0		2,666	171.00	()
2026/06/01	2,269	425	174.00	31	5	174.00	2,300	174.00	+0.00(+0.00%)
2026/05/29	2,901	60	176.50	249	7	176.50	3,150	178.00	-1.50(-0.84%)
2026/05/28	1,586	41	165.50	3	1	165.50	1,589	166.00	-0.50(-0.30%)
2026/05/27	1,761	121	166.00	0	0		1,761	166.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。