依依零股資訊：7738 東聯互動

依依零股資訊：7738 東聯互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	306	10	183.50	15	1	184.50	321	183.50	+1.00(+0.54%)
2026/04/01	462	13	186.00	370	7	183.00	832	184.50	-1.50(-0.81%)
2026/03/31	569	20	182.50	4	1	182.50	573	181.50	+1.00(+0.55%)
2026/03/30	1,264	63	182.50	0	0		1,264	181.00	()
2026/03/27	1,074	309	186.50	75	4	185.00	1,149	184.00	+1.00(+0.54%)
2026/03/26	555	274	185.50	28	1	186.00	583	185.00	+1.00(+0.54%)
2026/03/25	1,728	98	188.50	100	2	187.50	1,828	186.50	+1.00(+0.54%)
2026/03/24	1,628	984	188.00	37	3	188.00	1,665	187.50	+0.50(+0.27%)
2026/03/23	3,401	2,027	191.00	172	4	191.00	3,573	191.00	+0.00(+0.00%)
2026/03/20	2,348	317	196.00	3	1	196.00	2,351	196.50	-0.50(-0.25%)
2026/03/19	6,358	119	201.00	0	0		6,358	200.50	()
2026/03/18	2,264	331	195.00	0	0		2,264	196.00	()
2026/03/17	5,841	217	198.00	0	0		5,841	196.50	()
2026/03/16	1,513	528	185.00	300	7	196.50	1,813	198.00	-1.50(-0.76%)
2026/03/13	2,063	191	183.00	10	1	184.00	2,073	185.00	-1.00(-0.54%)
2026/03/12	4,342	186	182.50	22	1	184.50	4,364	185.00	-0.50(-0.27%)
2026/03/11	375	18	169.00	10	2	182.00	385	182.00	+0.00(+0.00%)
2026/03/10	810	20	167.00	0	0		810	170.50	()
2026/03/09	1,435	248	169.00	9	1	166.00	1,444	164.50	+1.50(+0.91%)
2026/03/06	889	180	171.00	1	1	169.00	890	169.00	+0.00(+0.00%)
2026/03/05	1,542	216	175.00	0	0		1,542	171.00	()
2026/03/04	1,675	55	176.50	0	0		1,675	173.00	()
2026/03/03	974	83	171.00	0	0		974	176.50	()
2026/03/02	1,634	53	170.00	20	2	172.00	1,654	172.50	-0.50(-0.29%)
2026/02/26	902	30	165.00	0	0		902	169.00	()
2026/02/25	1,120	25	166.00	300	9	165.00	1,420	166.00	-1.00(-0.60%)
2026/02/24	1,848	51	166.00	30	1	167.50	1,878	167.00	+0.50(+0.30%)
2026/02/23	4,143	1,422	168.50	12	2	166.50	4,155	165.00	+1.50(+0.91%)
2026/02/11	2,119	213	175.00	138	4	168.00	2,257	167.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。