依依零股資訊：7738 東聯互動

依依零股資訊：7738 東聯互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	860	27	163.00	0	0		860	161.00	()
2026/10/13	450	17	159.00	24	3	159.00	474	157.50	+1.50(+0.95%)
2026/10/12	427	18	160.00	514	7	160.00	941	162.00	-2.00(-1.23%)
2026/10/08	3,056	44	159.50	0	0		3,056	161.00	()
2026/10/07	810	24	158.00	0	0		810	158.00	()
2026/10/06	933	13	155.50	200	3	154.50	1,133	156.00	-1.50(-0.96%)
2026/10/05	3,251	89	154.00	0	0		3,251	155.00	()
2026/10/02	530	12	157.00	0	0		530	155.00	()
2026/10/01	440	15	157.00	0	0		440	156.00	()
2026/09/30	629	71	156.50	0	0		629	155.50	()
2026/09/29	585	72	156.50	195	3	156.50	780	156.00	+0.50(+0.32%)
2026/09/24	1,558	41	157.00	9	2	159.00	1,567	157.00	+2.00(+1.27%)
2026/09/23	1,442	46	158.00	0	0		1,442	156.00	()
2026/09/22	2,726	50	158.50	0	0		2,726	157.50	()
2026/09/21	1,201	20	160.50	0	0		1,201	160.00	()
2026/09/18	199	8	161.00	0	0		199	163.00	()
2026/09/17	2,699	147	160.50	0	0		2,699	161.00	()
2026/09/16	1,147	337	161.00	117	2	160.00	1,264	158.50	+1.50(+0.95%)
2026/09/15	555	495	163.00	47	3	161.00	602	161.00	+0.00(+0.00%)
2026/09/14	1,034	379	166.00	5	1	161.50	1,039	163.50	-2.00(-1.22%)
2026/09/11	524	208	165.00	151	3	164.50	675	164.50	+0.00(+0.00%)
2026/09/10	1,718	299	165.00	0	0		1,718	165.00	()
2026/09/09	3,114	43	176.00	162	4	165.00	3,276	165.00	+0.00(+0.00%)
2026/09/08	2,384	68	166.50	0	0		2,384	168.00	()
2026/09/07	5,143	352	175.00	0	0		5,143	168.00	()
2026/09/04	4,425	106	174.50	200	2	178.00	4,625	175.00	+3.00(+1.71%)
2026/09/03	1,161	25	171.50	20	5	175.00	1,181	175.00	+0.00(+0.00%)
2026/09/02	1,902	47	169.00	0	0		1,902	171.00	()
2026/09/01	1,234	27	169.00	100	4	168.50	1,334	170.00	-1.50(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。