依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,127	25	93.00	1	1	93.20	1,128	92.80	+0.40(+0.43%)
2025/08/20	1,124	33	93.00	62	5	91.80	1,186	92.80	-1.00(-1.08%)
2025/08/19	813	17	97.80	0	0		813	94.00	()
2025/08/18	347	9	96.30	0	0		347	95.70	()
2025/08/15	1,800	34	96.00	162	6	95.00	1,962	95.50	-0.50(-0.52%)
2025/08/14	502	14	98.50	0	0		502	97.80	()
2025/08/13	456	18	97.80	62	3	106.50	518	100.00	+6.50(+6.50%)
2025/08/12	776	8	97.80	0	0		776	97.10	()
2025/08/11	380	11	98.80	25	1	98.60	405	98.60	+0.00(+0.00%)
2025/08/08	743	15	98.80	0	0		743	98.60	()
2025/08/07	795	14	99.20	35	2	98.90	830	98.60	+0.30(+0.30%)
2025/08/06	212	11	99.90	5	1	99.90	217	100.00	-0.10(-0.10%)
2025/08/05	641	8	100.00	1	1	99.90	642	100.00	-0.10(-0.10%)
2025/08/04	206	10	98.70	0	0		206	99.90	()
2025/08/01	273	8	100.50	0	0		273	100.50	()
2025/07/31	74	5	100.00	0	0		74	101.00	()
2025/07/30	622	200	101.50	0	0		622	100.00	()
2025/07/29	192	11	100.00	0	0		192	101.50	()
2025/07/28	151	5	101.50	0	0		151	102.00	()
2025/07/25	540	62	101.50	1	1	101.50	541	101.50	+0.00(+0.00%)
2025/07/24	1,256	11	104.00	0	0		1,256	103.00	()
2025/07/23	1,016	16	102.50	0	0		1,016	104.00	()
2025/07/22	1,382	104	102.50	0	0		1,382	103.00	()
2025/07/21	900	14	98.00	0	0		900	99.00	()
2025/07/18	840	14	98.50	0	0		840	98.50	()
2025/07/17	297	8	100.50	0	0		297	98.00	()
2025/07/16	455	8	97.90	0	0		455	98.00	()
2025/07/15	475	19	98.50	0	0		475	97.70	()
2025/07/14	549	133	99.00	26	2	99.00	575	98.10	+0.90(+0.92%)
2025/07/11	828	11	100.50	0	0		828	99.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。