依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	505	19	71.50	0	0		505	71.90	()
2026/05/20	152	5	71.90	1	1	71.90	153	71.90	+0.00(+0.00%)
2026/05/19	663	6	72.70	0	0		663	71.90	()
2026/05/18	302	10	71.90	0	0		302	71.80	()
2026/05/15	390	29	72.00	0	0		390	71.80	()
2026/05/14	642	63	71.90	10	1	72.10	652	71.50	+0.60(+0.84%)
2026/05/13	5	1	75.00	0	0		5	73.00	()
2026/05/12	152	42	74.80	0	0		152	74.60	()
2026/05/11	167	10	75.20	20	1	75.30	187	75.20	+0.10(+0.13%)
2026/05/08	907	11	77.00	0	0		907	76.70	()
2026/05/07	143	11	76.20	14	1	76.70	157	76.70	+0.00(+0.00%)
2026/05/06	520	15	72.90	0	0		520	73.50	()
2026/05/05	1,115	44	72.90	120	3	75.00	1,235	72.60	+2.40(+3.31%)
2026/05/04	1,061	39	75.60	13	1	75.30	1,074	75.00	+0.30(+0.40%)
2026/04/30	233	10	77.20	2	2	76.90	235	76.90	+0.00(+0.00%)
2026/04/29	636	14	77.60	1	1	78.90	637	78.70	+0.20(+0.25%)
2026/04/28	323	30	78.00	348	4	75.10	671	77.80	-2.70(-3.47%)
2026/04/27	362	32	78.20	0	0		362	78.50	()
2026/04/24	290	6	79.70	2	1	79.80	292	79.80	+0.00(+0.00%)
2026/04/23	99	6	78.80	0	0		99	78.20	()
2026/04/22	182	10	78.80	0	0		182	78.90	()
2026/04/21	151	8	80.00	0	0		151	79.60	()
2026/04/20	312	20	79.00	2	1	79.30	314	79.00	+0.30(+0.38%)
2026/04/17	193	18	80.00	2	1	80.10	195	80.10	+0.00(+0.00%)
2026/04/16	121	4	79.90	0	0		121	80.60	()
2026/04/15	226	10	79.30	4	1	80.10	230	79.80	+0.30(+0.38%)
2026/04/14	555	17	80.00	0	0		555	79.80	()
2026/04/13	183	12	79.60	0	0		183	80.90	()
2026/04/10	53	16	80.20	1	1	80.60	54	80.30	+0.30(+0.37%)
2026/04/09	1	1	82.90	3	2	82.30	4	82.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。