依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100	1	70.90	0	0		100	70.60	()
2026/07/07	422	16	71.00	16	2	71.40	438	71.40	+0.00(+0.00%)
2026/07/06	325	10	70.80	3	2	70.80	328	70.40	+0.40(+0.57%)
2026/07/03	200	4	71.30	0	0		200	70.80	()
2026/07/02	498	11	71.90	0	0		498	70.40	()
2026/07/01	44	3	72.20	40	2	71.00	84	70.90	+0.10(+0.14%)
2026/06/30	232	9	71.10	9	1	71.10	241	70.80	+0.30(+0.42%)
2026/06/29	0	0		4	1	71.20	4	70.90	+0.30(+0.42%)
2026/06/26	409	33	70.90	3	1	70.80	412	70.80	+0.00(+0.00%)
2026/06/25	65	3	72.80	10	1	71.20	75	71.70	-0.50(-0.70%)
2026/06/24	2	1	71.90	207	1	71.90	209	72.10	-0.20(-0.28%)
2026/06/23	536	24	72.30	214	3	72.30	750	72.60	-0.30(-0.41%)
2026/06/22	424	34	71.80	65	2	71.80	489	71.60	+0.20(+0.28%)
2026/06/18	5	2	72.60	0	0		5	72.70	()
2026/06/17	470	17	74.00	0	0		470	73.70	()
2026/06/16	236	12	72.70	0	0		236	72.70	()
2026/06/15	277	11	72.70	0	0		277	72.50	()
2026/06/12	121	8	72.90	2	1	72.40	123	72.40	+0.00(+0.00%)
2026/06/11	246	6	72.30	0	0		246	72.40	()
2026/06/10	230	6	72.40	2	1	71.60	232	71.50	+0.10(+0.14%)
2026/06/09	15	4	74.00	2	1	72.70	17	72.70	+0.00(+0.00%)
2026/06/08	1,175	26	71.20	0	0		1,175	70.90	()
2026/06/05	100	4	73.00	2	1	72.10	102	72.80	-0.70(-0.96%)
2026/06/04	34	4	72.90	2	1	72.30	36	73.00	-0.70(-0.96%)
2026/06/03	304	14	73.00	500	1	72.90	804	72.90	+0.00(+0.00%)
2026/06/02	214	15	73.00	50	1	73.20	264	74.00	-0.80(-1.08%)
2026/06/01	373	85	74.70	0	0		373	74.30	()
2026/05/29	2,295	58	76.00	0	0		2,295	75.00	()
2026/05/28	2,381	240	74.70	0	0		2,381	73.70	()
2026/05/27	1,327	66	71.80	0	0		1,327	71.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。