依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50	2	80.30	0	0		50	80.00	()
2026/04/01	412	8	80.20	13	1	81.90	425	81.90	+0.00(+0.00%)
2026/03/31	1,251	11	80.00	0	0		1,251	78.40	()
2026/03/30	302	14	80.80	14	2	82.00	316	80.80	+1.20(+1.49%)
2026/03/27	627	17	81.10	0	0		627	80.90	()
2026/03/26	166	15	81.30	100	2	80.70	266	81.10	-0.40(-0.49%)
2026/03/25	344	25	84.00	10	1	83.80	354	82.90	+0.90(+1.09%)
2026/03/24	253	24	82.90	0	0		253	82.90	()
2026/03/23	1,057	30	83.50	20	2	85.00	1,077	82.90	+2.10(+2.53%)
2026/03/20	892	4	83.50	0	0		892	83.00	()
2026/03/19	161	10	83.90	1	1	83.70	162	82.90	+0.80(+0.97%)
2026/03/18	336	13	85.90	0	0		336	84.70	()
2026/03/17	171	7	85.00	0	0		171	85.30	()
2026/03/16	994	28	83.00	0	0		994	83.00	()
2026/03/13	200	2	84.00	21	2	83.90	221	83.80	+0.10(+0.12%)
2026/03/12	77	4	85.50	0	0		77	83.70	()
2026/03/11	532	23	83.90	0	0		532	85.50	()
2026/03/10	72	9	84.80	2	2	83.50	74	83.10	+0.40(+0.48%)
2026/03/09	296	15	85.00	0	0		296	83.80	()
2026/03/06	513	47	86.60	0	0		513	86.00	()
2026/03/05	258	85	86.00	0	0		258	86.90	()
2026/03/04	187	29	86.30	1	1	86.70	188	86.40	+0.30(+0.35%)
2026/03/03	510	42	90.00	0	0		510	90.00	()
2026/03/02	338	14	88.50	0	0		338	90.00	()
2026/02/26	474	7	88.50	1	1	88.90	475	89.00	-0.10(-0.11%)
2026/02/25	178	58	88.00	20	1	89.70	198	89.90	-0.20(-0.22%)
2026/02/24	472	20	89.00	200	1	89.00	672	89.90	-0.90(-1.00%)
2026/02/23	405	17	90.00	209	4	88.50	614	89.00	-0.50(-0.56%)
2026/02/11	928	105	91.90	11	1	91.70	939	91.80	-0.10(-0.11%)
2026/02/10	540	38	89.00	0	0		540	89.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。