依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	415	8	69.20	0	0		415	68.90	()
2026/10/13	150	6	68.90	0	0		150	69.00	()
2026/10/12	908	30	71.00	0	0		908	68.40	()
2026/10/08	98	15	71.10	0	0		98	70.70	()
2026/10/07	165	6	71.10	4	1	71.80	169	71.80	+0.00(+0.00%)
2026/10/06	160	22	71.00	0	0		160	71.50	()
2026/10/05	431	6	71.20	373	1	71.00	804	71.00	+0.00(+0.00%)
2026/10/02	54	4	69.20	0	0		54	69.80	()
2026/10/01	11	1	68.50	0	0		11	68.70	()
2026/09/30	73	4	68.30	0	0		73	68.50	()
2026/09/29	95	5	68.40	0	0		95	68.20	()
2026/09/24	2	1	68.00	0	0		2	68.70	()
2026/09/23	15	5	69.20	0	0		15	69.40	()
2026/09/22	106	3	68.50	0	0		106	68.20	()
2026/09/21	2	1	70.90	0	0		2	68.40	()
2026/09/18	205	4	68.60	10	1	68.90	215	68.60	+0.30(+0.44%)
2026/09/17	1	1	69.50	16	2	69.50	17	69.50	+0.00(+0.00%)
2026/09/16	700	4	68.20	0	0		700	68.60	()
2026/09/15	889	33	69.90	0	0		889	69.00	()
2026/09/14	468	61	68.00	229	2	70.00	697	68.40	+1.60(+2.34%)
2026/09/11	0	0		0	0		0	69.10	()
2026/09/10	355	10	69.10	0	0		355	69.80	()
2026/09/09	84	2	69.00	0	0		84	69.90	()
2026/09/08	677	30	70.00	0	0		677	69.40	()
2026/09/07	200	5	68.80	0	0		200	69.40	()
2026/09/04	0	0		0	0		0	69.40	()
2026/09/03	40	1	69.00	0	0		40	69.90	()
2026/09/02	51	2	69.70	0	0		51	69.20	()
2026/09/01	59	3	69.50	0	0		59	68.70	()
2026/08/31	170	11	69.60	0	0		170	69.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。