依依零股資訊：7734 印能科技

依依零股資訊：7734 印能科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,351	1,951	2,350.00	491	53	2,350.00	31,842	2,350.00	+0.00(+0.00%)
2026/04/01	30,480	5,326	2,330.00	1,242	53	2,320.00	31,722	2,330.00	-10.00(-0.43%)
2026/03/31	58,006	3,720	2,155.00	993	42	2,150.00	58,999	2,150.00	+0.00(+0.00%)
2026/03/30	71,118	3,421	2,025.00	2,118	16	2,025.00	73,236	2,025.00	+0.00(+0.00%)
2026/03/27	17,297	861	1,855.00	389	22	1,860.00	17,686	1,845.00	+15.00(+0.81%)
2026/03/26	38,273	1,581	1,835.00	1,179	44	1,820.00	39,452	1,820.00	+0.00(+0.00%)
2026/03/25	18,416	913	1,825.00	328	12	1,825.00	18,744	1,825.00	+0.00(+0.00%)
2026/03/24	37,010	1,601	1,690.00	315	27	1,690.00	37,325	1,660.00	+30.00(+1.81%)
2026/03/23	21,963	1,383	1,780.00	724	41	1,770.00	22,687	1,760.00	+10.00(+0.57%)
2026/03/20	19,829	936	1,870.00	401	21	1,855.00	20,230	1,855.00	+0.00(+0.00%)
2026/03/19	32,355	2,205	1,845.00	1,034	72	1,810.00	33,389	1,815.00	-5.00(-0.28%)
2026/03/18	45,622	2,055	1,880.00	1,233	31	1,880.00	46,855	1,900.00	-20.00(-1.05%)
2026/03/17	31,109	2,474	1,765.00	524	19	1,790.00	31,633	1,785.00	+5.00(+0.28%)
2026/03/16	21,463	1,148	1,670.00	210	14	1,760.00	21,673	1,745.00	+15.00(+0.86%)
2026/03/13	26,081	1,413	1,705.00	22	6	1,665.00	26,103	1,645.00	+20.00(+1.22%)
2026/03/12	23,595	1,455	1,735.00	279	29	1,700.00	23,874	1,680.00	+20.00(+1.19%)
2026/03/11	13,877	685	1,590.00	164	15	1,735.00	14,041	1,735.00	+0.00(+0.00%)
2026/03/10	22,582	1,214	1,565.00	315	14	1,595.00	22,897	1,580.00	+15.00(+0.95%)
2026/03/09	14,445	840	1,705.00	260	23	1,565.00	14,705	1,560.00	+5.00(+0.32%)
2026/03/06	19,544	975	1,675.00	82	16	1,700.00	19,626	1,685.00	+15.00(+0.89%)
2026/03/05	51,087	2,422	1,625.00	1,057	48	1,640.00	52,144	1,640.00	+0.00(+0.00%)
2026/03/04	40,424	1,949	1,775.00	829	27	1,615.00	41,253	1,615.00	+0.00(+0.00%)
2026/03/03	32,764	1,934	1,780.00	180	17	1,770.00	32,944	1,745.00	+25.00(+1.43%)
2026/03/02	46,106	2,477	1,825.00	568	31	1,780.00	46,674	1,775.00	+5.00(+0.28%)
2026/02/26	40,080	2,496	1,660.00	1,239	50	1,825.00	41,319	1,825.00	+0.00(+0.00%)
2026/02/25	26,399	1,350	1,520.00	2,717	56	1,660.00	29,116	1,660.00	+0.00(+0.00%)
2026/02/24	35,750	2,552	1,495.00	968	38	1,510.00	36,718	1,510.00	+0.00(+0.00%)
2026/02/23	36,264	2,773	1,575.00	504	41	1,495.00	36,768	1,485.00	+10.00(+0.67%)
2026/02/11	24,197	1,174	1,460.00	2,121	40	1,560.00	26,318	1,570.00	-10.00(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。