依依零股資訊：7734 印能科技

依依零股資訊：7734 印能科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,953	255	1,130.00	140	12	1,120.00	4,093	1,125.00	-5.00(-0.44%)
2025/04/01	8,337	645	1,100.00	697	39	1,085.00	9,034	1,080.00	+5.00(+0.46%)
2025/03/31	8,248	707	1,135.00	112	6	1,145.00	8,360	1,135.00	+10.00(+0.88%)
2025/03/28	3,451	318	1,260.00	49	15	1,255.00	3,500	1,250.00	+5.00(+0.40%)
2025/03/27	2,846	369	1,295.00	300	17	1,285.00	3,146	1,295.00	-10.00(-0.77%)
2025/03/26	1,203	137	1,310.00	17	5	1,310.00	1,220	1,305.00	+5.00(+0.38%)
2025/03/25	1,817	138	1,310.00	102	20	1,305.00	1,919	1,305.00	+0.00(+0.00%)
2025/03/24	4,563	333	1,305.00	29	5	1,305.00	4,592	1,305.00	+0.00(+0.00%)
2025/03/21	1,717	172	1,320.00	1,538	51	1,300.00	3,255	1,305.00	-5.00(-0.38%)
2025/03/20	2,078	151	1,340.00	778	31	1,315.00	2,856	1,325.00	-10.00(-0.75%)
2025/03/19	3,170	249	1,315.00	6	2	1,320.00	3,176	1,300.00	+20.00(+1.54%)
2025/03/18	3,030	323	1,345.00	50	12	1,345.00	3,080	1,325.00	+20.00(+1.51%)
2025/03/17	4,309	346	1,360.00	601	20	1,355.00	4,910	1,355.00	+0.00(+0.00%)
2025/03/14	7,580	502	1,290.00	123	7	1,300.00	7,703	1,295.00	+5.00(+0.39%)
2025/03/13	11,777	784	1,305.00	166	14	1,310.00	11,943	1,290.00	+20.00(+1.55%)
2025/03/12	6,802	508	1,380.00	200	27	1,345.00	7,002	1,350.00	-5.00(-0.37%)
2025/03/11	8,524	650	1,355.00	647	19	1,345.00	9,171	1,355.00	-10.00(-0.74%)
2025/03/10	9,318	746	1,375.00	27	8	1,390.00	9,345	1,365.00	+25.00(+1.83%)
2025/03/07	9,101	833	1,425.00	105	7	1,440.00	9,206	1,415.00	+25.00(+1.77%)
2025/03/06	3,850	361	1,465.00	220	24	1,455.00	4,070	1,450.00	+5.00(+0.34%)
2025/03/05	16,516	1,246	1,480.00	421	31	1,485.00	16,937	1,480.00	+5.00(+0.34%)
2025/03/04	11,495	882	1,515.00	301	13	1,550.00	11,796	1,510.00	+40.00(+2.65%)
2025/03/03	7,815	597	1,550.00	75	12	1,580.00	7,890	1,530.00	+50.00(+3.27%)
2025/02/27	13,078	753	1,600.00	204	20	1,600.00	13,282	1,580.00	+20.00(+1.27%)
2025/02/26	20,674	1,154	1,585.00	482	26	1,585.00	21,156	1,560.00	+25.00(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。