依依零股資訊：7734 印能科技

依依零股資訊：7734 印能科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,581	1,306	2,840.00	216	16	2,795.00	13,797	2,795.00	+0.00(+0.00%)
2026/07/07	16,908	1,794	2,860.00	220	21	2,860.00	17,128	2,770.00	+90.00(+3.25%)
2026/07/06	25,596	2,465	3,000.00	121	12	3,090.00	25,717	2,955.00	+135.00(+4.57%)
2026/07/03	8,711	1,155	3,215.00	123	15	3,215.00	8,834	3,190.00	+25.00(+0.78%)
2026/07/02	13,312	936	3,200.00	284	21	3,250.00	13,596	3,250.00	+0.00(+0.00%)
2026/07/01	8,661	625	3,100.00	93	10	3,135.00	8,754	3,085.00	+50.00(+1.62%)
2026/06/30	5,283	564	3,075.00	37	12	3,060.00	5,320	3,035.00	+25.00(+0.82%)
2026/06/29	11,083	1,221	2,965.00	30	11	2,970.00	11,113	2,930.00	+40.00(+1.37%)
2026/06/26	33,278	3,005	3,060.00	148	29	3,060.00	33,426	3,045.00	+15.00(+0.49%)
2026/06/25	12,836	1,179	3,400.00	470	35	3,380.00	13,306	3,380.00	+0.00(+0.00%)
2026/06/24	24,381	2,296	3,250.00	71	13	3,265.00	24,452	3,255.00	+10.00(+0.31%)
2026/06/23	15,714	2,180	3,415.00	306	57	3,390.00	16,020	3,390.00	+0.00(+0.00%)
2026/06/22	33,386	3,674	3,590.00	192	23	3,590.00	33,578	3,560.00	+30.00(+0.84%)
2026/06/18	36,282	2,918	3,615.00	881	62	3,615.00	37,163	3,615.00	+0.00(+0.00%)
2026/06/17	27,174	2,373	3,325.00	781	38	3,295.00	27,955	3,350.00	-55.00(-1.64%)
2026/06/16	34,189	2,904	3,220.00	180	13	3,220.00	34,369	3,220.00	+0.00(+0.00%)
2026/06/15	27,141	1,904	2,950.00	84	18	2,930.00	27,225	2,930.00	+0.00(+0.00%)
2026/06/12	88,907	7,339	2,865.00	67	18	2,875.00	88,974	2,780.00	+95.00(+3.42%)
2026/06/11	21,554	2,327	3,125.00	89	19	3,140.00	21,643	3,080.00	+60.00(+1.95%)
2026/06/10	37,404	2,435	3,320.00	215	38	3,320.00	37,619	3,320.00	+0.00(+0.00%)
2026/06/09	15,347	1,354	3,190.00	422	26	3,190.00	15,769	3,185.00	+5.00(+0.16%)
2026/06/08	11,348	1,330	3,045.00	443	28	3,025.00	11,791	3,025.00	+0.00(+0.00%)
2026/06/05	14,933	1,480	3,120.00	43	18	3,090.00	14,976	3,055.00	+35.00(+1.15%)
2026/06/04	12,442	1,594	3,190.00	105	6	3,230.00	12,547	3,110.00	+120.00(+3.86%)
2026/06/03	10,860	1,213	3,305.00	56	11	3,310.00	10,916	3,240.00	+70.00(+2.16%)
2026/06/02	20,990	2,540	3,265.00	159	17	3,275.00	21,149	3,230.00	+45.00(+1.39%)
2026/06/01	25,432	2,794	3,510.00	1,004	122	3,420.00	26,436	3,415.00	+5.00(+0.15%)
2026/05/29	22,468	2,390	3,610.00	112	14	3,685.00	22,580	3,675.00	+10.00(+0.27%)
2026/05/28	31,205	2,923	3,750.00	56	15	3,855.00	31,261	3,670.00	+185.00(+5.04%)
2026/05/27	29,762	2,871	3,865.00	373	41	3,865.00	30,135	3,840.00	+25.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。