依依零股資訊：7734 印能科技

依依零股資訊：7734 印能科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,291	1,899	3,515.00	113	32	3,460.00	15,404	3,455.00	+5.00(+0.14%)
2026/05/20	19,738	1,997	3,350.00	197	23	3,350.00	19,935	3,345.00	+5.00(+0.15%)
2026/05/19	28,224	4,416	3,365.00	783	76	3,335.00	29,007	3,335.00	+0.00(+0.00%)
2026/05/18	26,216	3,035	3,795.00	190	32	3,720.00	26,406	3,705.00	+15.00(+0.40%)
2026/05/15	30,646	3,874	3,875.00	543	52	3,800.00	31,189	3,750.00	+50.00(+1.33%)
2026/05/14	56,961	8,470	4,030.00	729	64	4,030.00	57,690	3,940.00	+90.00(+2.28%)
2026/05/13	40,699	4,771	4,375.00	68	6	4,375.00	40,767	4,375.00	+0.00(+0.00%)
2026/05/12	16,888	1,080	3,995.00	842	42	3,980.00	17,730	3,980.00	+0.00(+0.00%)
2026/05/11	7,827	599	3,705.00	402	36	3,785.00	8,229	3,800.00	-15.00(-0.39%)
2026/05/08	9,452	858	3,495.00	663	42	3,495.00	10,115	3,630.00	-135.00(-3.72%)
2026/05/07	7,787	856	3,690.00	161	26	3,685.00	7,948	3,670.00	+15.00(+0.41%)
2026/05/06	8,264	784	3,750.00	228	22	3,780.00	8,492	3,885.00	-105.00(-2.70%)
2026/05/05	7,452	562	3,720.00	167	16	3,690.00	7,619	3,690.00	+0.00(+0.00%)
2026/05/04	10,641	684	3,650.00	294	28	3,650.00	10,935	3,690.00	-40.00(-1.08%)
2026/04/30	5,854	568	3,400.00	131	24	3,395.00	5,985	3,405.00	-10.00(-0.29%)
2026/04/29	10,108	891	3,300.00	82	13	3,310.00	10,190	3,260.00	+50.00(+1.53%)
2026/04/28	48,008	4,011	3,480.00	44	8	3,350.00	48,052	3,340.00	+10.00(+0.30%)
2026/04/27	42,613	5,148	3,780.00	1,010	102	3,390.00	43,623	3,390.00	+0.00(+0.00%)
2026/04/24	62,503	5,199	3,465.00	1,109	62	3,780.00	63,612	3,765.00	+15.00(+0.40%)
2026/04/23	29,430	2,550	3,150.00	576	21	3,465.00	30,006	3,465.00	+0.00(+0.00%)
2026/04/22	27,845	1,667	2,865.00	932	151	3,150.00	28,777	3,150.00	+0.00(+0.00%)
2026/04/21	25,704	1,271	2,600.00	277	35	2,865.00	25,981	2,865.00	+0.00(+0.00%)
2026/04/20	15,141	882	2,505.00	275	18	2,630.00	15,416	2,605.00	+25.00(+0.96%)
2026/04/17	22,528	1,508	2,380.00	232	54	2,505.00	22,760	2,505.00	+0.00(+0.00%)
2026/04/16	15,728	1,252	2,495.00	1,399	75	2,375.00	17,127	2,280.00	+95.00(+4.17%)
2026/04/15	23,670	1,920	2,515.00	165	24	2,475.00	23,835	2,430.00	+45.00(+1.85%)
2026/04/14	18,770	1,335	2,650.00	618	51	2,515.00	19,388	2,490.00	+25.00(+1.00%)
2026/04/13	15,338	866	2,695.00	300	24	2,655.00	15,638	2,645.00	+10.00(+0.38%)
2026/04/10	10,686	823	2,440.00	1,212	26	2,695.00	11,898	2,695.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。