依依零股資訊:7732 金興精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 550 | 89 | 42.00 | 0 | 0 | 550 | 41.90 | () | |||
2025/03/31 | 149 | 9 | 39.45 | 13 | 1 | 38.90 | 162 | 38.75 | +0.15(+0.39%) | ||
2025/03/28 | 376 | 6 | 40.50 | 0 | 0 | 376 | 40.60 | () | |||
2025/03/27 | 158 | 5 | 42.00 | 0 | 0 | 158 | 41.80 | () | |||
2025/03/26 | 786 | 22 | 44.10 | 0 | 0 | 786 | 44.00 | () | |||
2025/03/25 | 519 | 85 | 44.30 | 0 | 0 | 519 | 44.30 | () | |||
2025/03/24 | 276 | 16 | 44.25 | 44 | 2 | 48.95 | 320 | 44.50 | +4.45(+10.00%) | ||
2025/03/21 | 77 | 9 | 44.00 | 0 | 0 | 77 | 44.50 | () | |||
2025/03/20 | 608 | 10 | 44.50 | 50 | 1 | 44.60 | 658 | 44.45 | +0.15(+0.34%) | ||
2025/03/19 | 356 | 7 | 44.05 | 0 | 0 | 356 | 43.85 | () | |||
2025/03/18 | 26 | 1 | 44.20 | 0 | 0 | 26 | 43.65 | () | |||
2025/03/17 | 232 | 4 | 43.85 | 5 | 5 | 43.70 | 237 | 43.55 | +0.15(+0.34%) | ||
2025/03/14 | 400 | 4 | 42.80 | 0 | 0 | 400 | 43.40 | () | |||
2025/03/13 | 2 | 2 | 43.60 | 0 | 0 | 2 | 43.20 | () | |||
2025/03/12 | 139 | 28 | 43.10 | 64 | 1 | 43.50 | 203 | 42.85 | +0.65(+1.52%) | ||
2025/03/11 | 212 | 28 | 43.10 | 0 | 0 | 212 | 42.65 | () | |||
2025/03/10 | 460 | 9 | 43.80 | 131 | 3 | 43.90 | 591 | 43.70 | +0.20(+0.46%) | ||
2025/03/07 | 50 | 2 | 43.50 | 0 | 0 | 50 | 43.90 | () | |||
2025/03/06 | 401 | 66 | 43.00 | 0 | 0 | 401 | 43.20 | () | |||
2025/03/05 | 216 | 20 | 43.10 | 0 | 0 | 216 | 42.70 | () | |||
2025/03/04 | 38 | 1 | 42.90 | 0 | 0 | 38 | 43.10 | () | |||
2025/03/03 | 262 | 41 | 42.85 | 0 | 0 | 262 | 42.85 | () | |||
2025/02/27 | 244 | 25 | 43.75 | 93 | 2 | 43.95 | 337 | 43.70 | +0.25(+0.57%) | ||
2025/02/26 | 1,494 | 31 | 44.20 | 0 | 0 | 1,494 | 43.95 | () | |||
2025/02/25 | 211 | 9 | 42.40 | 0 | 0 | 211 | 42.35 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 42.55 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 42.45 | () | ||||
2025/02/20 | 280 | 7 | 42.75 | 86 | 2 | 42.80 | 366 | 42.80 | +0.00(+0.00%) | ||
2025/02/19 | 162 | 6 | 43.50 | 0 | 0 | 162 | 42.75 | () | |||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 43.05 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:7732 金興精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言