依依零股資訊:7732 金興精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 36.65 | () | ||||
2025/08/20 | 1 | 1 | 37.55 | 0 | 0 | 1 | 36.60 | () | |||
2025/08/19 | 579 | 2 | 36.15 | 0 | 0 | 579 | 36.50 | () | |||
2025/08/18 | 44 | 2 | 36.65 | 0 | 0 | 44 | 37.25 | () | |||
2025/08/15 | 456 | 4 | 37.00 | 0 | 0 | 456 | 37.10 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 37.05 | () | ||||
2025/08/13 | 107 | 3 | 37.00 | 0 | 0 | 107 | 37.30 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 38.00 | () | ||||
2025/08/11 | 926 | 11 | 37.70 | 0 | 0 | 926 | 37.20 | () | |||
2025/08/08 | 39 | 2 | 38.10 | 0 | 0 | 39 | 37.50 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 37.80 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 37.80 | () | ||||
2025/08/05 | 32 | 4 | 38.05 | 0 | 0 | 32 | 37.40 | () | |||
2025/08/04 | 13 | 2 | 38.00 | 0 | 0 | 13 | 37.20 | () | |||
2025/08/01 | 162 | 1 | 40.20 | 0 | 0 | 162 | 37.85 | () | |||
2025/07/31 | 0 | 0 | 130 | 1 | 40.00 | 130 | 38.00 | +2.00(+5.26%) | |||
2025/07/30 | 0 | 0 | 7 | 1 | 39.90 | 7 | 38.00 | +1.90(+5.00%) | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 38.00 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 38.50 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 38.50 | () | ||||
2025/07/23 | 11 | 5 | 38.75 | 0 | 0 | 11 | 38.50 | () | |||
2025/07/22 | 53 | 10 | 39.50 | 0 | 0 | 53 | () | ||||
2025/07/21 | 36 | 2 | 40.90 | 0 | 0 | 36 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 39.50 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/15 | 165 | 27 | 38.40 | 0 | 0 | 165 | 39.55 | () | |||
2025/07/14 | 1 | 1 | 40.90 | 0 | 0 | 1 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 39.75 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:7732 金興精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言