依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,224	27	25.60	0	0		1,224	25.80	()
2026/07/07	1,154	21	24.90	57	1	24.30	1,211	24.30	+0.00(+0.00%)
2026/07/06	541	11	25.45	0	0		541	25.40	()
2026/07/03	21	2	25.80	0	0		21	25.55	()
2026/07/02	366	8	25.85	0	0		366	25.70	()
2026/07/01	1,134	43	25.60	0	0		1,134	25.55	()
2026/06/30	833	17	26.70	360	3	25.40	1,193	26.35	-0.95(-3.61%)
2026/06/29	1,757	27	25.75	300	5	26.20	2,057	26.35	-0.15(-0.57%)
2026/06/26	470	7	26.10	0	0		470	25.70	()
2026/06/25	120	2	25.80	200	1	26.00	320	26.05	-0.05(-0.19%)
2026/06/24	27	1	26.25	75	1	26.50	102	26.60	-0.10(-0.38%)
2026/06/23	131	5	26.25	0	0		131	26.05	()
2026/06/22	489	7	26.45	0	0		489	26.45	()
2026/06/18	948	21	26.80	100	2	26.80	1,048	27.00	-0.20(-0.74%)
2026/06/17	2,396	18	26.25	100	3	26.80	2,496	26.95	-0.15(-0.56%)
2026/06/16	4,341	39	26.90	20	1	26.30	4,361	26.30	+0.00(+0.00%)
2026/06/15	577	11	25.35	664	4	24.75	1,241	25.20	-0.45(-1.79%)
2026/06/12	562	9	25.30	0	0		562	25.15	()
2026/06/11	1,882	12	24.80	0	0		1,882	25.00	()
2026/06/10	1,176	15	25.40	0	0		1,176	25.35	()
2026/06/09	658	8	25.55	50	1	25.85	708	25.75	+0.10(+0.39%)
2026/06/08	2,515	40	24.00	0	0		2,515	25.70	()
2026/06/05	723	17	25.70	0	0		723	25.75	()
2026/06/04	1,173	16	26.20	469	4	26.95	1,642	27.40	-0.45(-1.64%)
2026/06/03	2,905	38	25.60	0	0		2,905	25.50	()
2026/06/02	1,931	26	25.05	120	2	25.05	2,051	25.20	-0.15(-0.60%)
2026/06/01	4,888	353	25.40	21	1	25.40	4,909	25.40	+0.00(+0.00%)
2026/05/29	1,300	94	26.95	87	1	26.85	1,387	26.75	+0.10(+0.37%)
2026/05/28	1,796	31	26.90	0	0		1,796	27.00	()
2026/05/27	2,287	103	27.50	240	4	27.30	2,527	27.55	-0.25(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。