依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	300	3	37.40	0	0		300	37.30	()
2024/12/17	240	2	36.70	0	0		240	37.10	()
2024/12/16	2,085	14	37.25	0	0		2,085	37.10	()
2024/12/13	340	13	37.70	600	5	37.00	940	37.60	-0.60(-1.60%)
2024/12/12	193	11	38.85	344	2	38.60	537	38.70	-0.10(-0.26%)
2024/12/11	842	8	39.10	120	1	38.55	962	38.55	+0.00(+0.00%)
2024/12/10	1,964	141	39.00	15	1	39.00	1,979	39.00	+0.00(+0.00%)
2024/12/09	1,484	26	38.80	211	2	38.60	1,695	38.75	-0.15(-0.39%)
2024/12/06	570	2	37.70	300	2	38.00	870	38.00	+0.00(+0.00%)
2024/12/05	647	19	37.70	280	3	37.35	927	37.75	-0.40(-1.06%)
2024/12/04	589	19	37.60	0	0		589	37.40	()
2024/12/03	1,722	13	36.95	20	1	37.00	1,742	37.40	-0.40(-1.07%)
2024/12/02	1,260	8	36.10	0	0		1,260	36.85	()
2024/11/29	221	2	37.00	120	2	36.80	341	37.20	-0.40(-1.08%)
2024/11/28	1,078	22	36.45	220	3	36.75	1,298	37.15	-0.40(-1.08%)
2024/11/27	1,207	60	37.40	0	0		1,207	37.15	()
2024/11/26	1,393	13	37.70	0	0		1,393	37.65	()
2024/11/25	569	10	37.75	100	1	38.05	669	38.05	+0.00(+0.00%)
2024/11/22	1,114	8	38.00	360	2	37.55	1,474	37.95	-0.40(-1.05%)
2024/11/21	2,410	17	38.00	0	0		2,410	37.85	()
2024/11/20	1,262	18	37.95	0	0		1,262	37.90	()
2024/11/19	2,837	21	37.85	0	0		2,837	38.35	()
2024/11/18	1,880	41	37.00	0	0		1,880	36.55	()
2024/11/15	988	10	37.80	72	2	37.00	1,060	37.05	-0.05(-0.13%)
2024/11/14	213	6	38.30	0	0		213	37.35	()
2024/11/13	0	0		62	1	37.35	62	37.75	-0.40(-1.06%)
2024/11/12	80	6	37.00	849	4	37.25	929	37.15	+0.10(+0.27%)
2024/11/11	2,164	92	37.55	179	3	36.90	2,343	36.75	+0.15(+0.41%)
2024/11/08	2,441	115	38.80	0	0		2,441	39.00	()
2024/11/07	2,579	29	38.50	0	0		2,579	38.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。