依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,627	74	41.80	120	2	40.85	3,747	41.00	-0.15(-0.37%)
2025/03/31	7,303	110	39.85	141	5	39.00	7,444	39.00	+0.00(+0.00%)
2025/03/28	26,309	978	42.00	260	7	42.25	26,569	42.25	+0.00(+0.00%)
2025/03/27	9,749	96	44.95	2,203	11	44.95	11,952	44.95	+0.00(+0.00%)
2025/03/26	1,060	50	40.85	0	0		1,060	40.90	()
2025/03/25	2,501	56	42.30	640	2	42.20	3,141	42.05	+0.15(+0.36%)
2025/03/24	7,393	236	42.75	20	1	42.60	7,413	42.45	+0.15(+0.35%)
2025/03/21	2,088	33	42.10	837	6	41.15	2,925	41.40	-0.25(-0.60%)
2025/03/20	434	3	41.00	0	0		434	40.50	()
2025/03/19	1,498	52	40.50	0	0		1,498	40.30	()
2025/03/18	1,228	13	40.35	1	1	40.70	1,229	40.55	+0.15(+0.37%)
2025/03/17	1,190	16	40.80	460	3	40.80	1,650	40.80	+0.00(+0.00%)
2025/03/14	1,375	13	40.60	235	4	40.45	1,610	40.70	-0.25(-0.61%)
2025/03/13	1,779	149	40.25	0	0		1,779	40.25	()
2025/03/12	2,881	212	40.35	340	6	40.35	3,221	40.50	-0.15(-0.37%)
2025/03/11	3,737	161	40.35	322	7	40.50	4,059	40.90	-0.40(-0.98%)
2025/03/10	2,125	20	38.70	100	2	38.90	2,225	39.10	-0.20(-0.51%)
2025/03/07	714	82	38.50	528	4	38.50	1,242	38.70	-0.20(-0.52%)
2025/03/06	913	62	38.85	0	0		913	38.75	()
2025/03/05	3,194	50	39.40	250	2	39.60	3,444	39.90	-0.30(-0.75%)
2025/03/04	17,138	982	40.15	464	5	39.75	17,602	39.60	+0.15(+0.38%)
2025/03/03	8,543	45	42.25	1,214	7	42.25	9,757	42.25	+0.00(+0.00%)
2025/02/27	80	4	38.05	153	3	38.30	233	38.45	-0.15(-0.39%)
2025/02/26	535	4	38.10	0	0		535	38.00	()
2025/02/25	214	3	37.85	348	6	37.85	562	38.00	-0.15(-0.39%)
2025/02/24	714	4	38.00	120	2	37.75	834	37.95	-0.20(-0.53%)
2025/02/21	2,085	39	37.95	26	1	38.00	2,111	37.90	+0.10(+0.26%)
2025/02/20	120	2	37.10	0	0		120	37.15	()
2025/02/19	2,325	199	37.10	0	0		2,325	37.10	()
2025/02/18	667	50	37.30	25	1	37.30	692	37.45	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。