依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	327	7	30.95	254	4	32.00	581	31.80	+0.20(+0.63%)
2026/04/01	1,014	45	30.50	0	0		1,014	30.60	()
2026/03/31	489	12	30.00	0	0		489	30.05	()
2026/03/30	100	1	30.70	132	1	30.70	232	30.70	+0.00(+0.00%)
2026/03/27	363	17	30.50	0	0		363	30.75	()
2026/03/26	58	7	30.50	0	0		58	30.80	()
2026/03/25	843	40	30.25	0	0		843	30.30	()
2026/03/24	449	37	30.25	0	0		449	30.15	()
2026/03/23	654	23	30.50	0	0		654	30.50	()
2026/03/20	542	20	30.90	17	2	30.85	559	30.80	+0.05(+0.16%)
2026/03/19	2,179	18	30.70	2	1	31.10	2,181	31.55	-0.45(-1.43%)
2026/03/18	52	2	30.75	0	0		52	30.60	()
2026/03/17	125	5	30.65	0	0		125	30.90	()
2026/03/16	1,045	25	30.75	0	0		1,045	30.70	()
2026/03/13	84	4	32.00	1	1	30.80	85	30.70	+0.10(+0.33%)
2026/03/12	1,520	38	31.90	90	2	31.45	1,610	31.80	-0.35(-1.10%)
2026/03/11	278	5	29.50	0	0		278	32.20	()
2026/03/10	1,373	38	29.20	0	0		1,373	30.60	()
2026/03/09	52	3	30.10	102	2	29.40	154	29.30	+0.10(+0.34%)
2026/03/06	678	30	30.00	0	0		678	30.30	()
2026/03/05	320	10	30.10	0	0		320	30.35	()
2026/03/04	1,077	35	30.10	35	1	30.15	1,112	30.05	+0.10(+0.33%)
2026/03/03	838	22	30.50	131	2	30.40	969	30.40	+0.00(+0.00%)
2026/03/02	858	13	30.70	139	6	30.40	997	30.30	+0.10(+0.33%)
2026/02/26	1,503	17	30.80	0	0		1,503	31.30	()
2026/02/25	747	17	31.00	0	0		747	31.50	()
2026/02/24	1,526	24	30.60	0	0		1,526	30.20	()
2026/02/23	1,597	11	30.90	77	2	30.60	1,674	30.55	+0.05(+0.16%)
2026/02/11	2,655	109	30.35	21	2	31.00	2,676	31.30	-0.30(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。