依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	0	0		464	7	36.00	464	36.20	-0.20(-0.55%)
2025/06/23	336	2	35.50	10	1	35.90	346	35.70	+0.20(+0.56%)
2025/06/20	153	7	36.05	400	5	35.85	553	35.70	+0.15(+0.42%)
2025/06/19	80	5	36.05	114	2	35.95	194	35.80	+0.15(+0.42%)
2025/06/18	1,392	19	36.55	300	6	36.95	1,692	36.90	+0.05(+0.14%)
2025/06/17	790	78	36.60	0	0		790	36.10	()
2025/06/16	332	22	36.40	300	5	36.65	632	36.60	+0.05(+0.14%)
2025/06/13	1,893	49	37.00	342	5	36.85	2,235	36.60	+0.25(+0.68%)
2025/06/12	531	5	37.95	200	3	37.75	731	37.45	+0.30(+0.80%)
2025/06/11	157	6	37.75	300	4	37.60	457	37.45	+0.15(+0.40%)
2025/06/10	41	5	37.90	431	4	37.75	472	37.70	+0.05(+0.13%)
2025/06/09	509	21	37.85	420	6	37.80	929	37.70	+0.10(+0.27%)
2025/06/06	1,204	12	37.55	200	3	38.15	1,404	38.10	+0.05(+0.13%)
2025/06/05	420	9	37.70	33	1	37.70	453	37.60	+0.10(+0.27%)
2025/06/04	1,344	39	37.65	0	0		1,344	37.55	()
2025/06/03	1,713	34	37.55	81	1	37.50	1,794	37.45	+0.05(+0.13%)
2025/06/02	1,744	69	38.05	120	2	37.90	1,864	37.85	+0.05(+0.13%)
2025/05/29	2,233	22	38.60	65	1	38.55	2,298	38.55	+0.00(+0.00%)
2025/05/28	1,870	34	38.65	1,219	8	38.60	3,089	38.75	-0.15(-0.39%)
2025/05/27	414	40	38.95	2,400	14	38.50	2,814	39.15	-0.65(-1.66%)
2025/05/26	1,412	156	39.55	81	1	39.50	1,493	39.50	+0.00(+0.00%)
2025/05/23	2,293	46	41.15	600	4	41.10	2,893	41.35	-0.25(-0.60%)
2025/05/22	1,392	161	42.00	120	2	41.65	1,512	41.90	-0.25(-0.60%)
2025/05/21	3,603	60	42.35	5	1	42.10	3,608	42.10	+0.00(+0.00%)
2025/05/20	2,239	144	40.80	41	1	40.95	2,280	40.95	+0.00(+0.00%)
2025/05/19	2,598	155	40.55	100	1	40.80	2,698	40.70	+0.10(+0.25%)
2025/05/16	2,275	168	39.10	199	3	39.20	2,474	39.20	+0.00(+0.00%)
2025/05/15	2,054	175	39.05	151	2	39.40	2,205	39.50	-0.10(-0.25%)
2025/05/14	2,905	59	39.65	200	3	39.65	3,105	39.80	-0.15(-0.38%)
2025/05/13	1,699	30	39.45	60	1	39.75	1,759	39.90	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。