依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,900	24	29.00	2	1	29.00	1,902	28.70	+0.30(+1.05%)
2026/05/20	1,082	54	28.80	0	0		1,082	28.90	()
2026/05/19	1,549	11	28.50	137	3	29.10	1,686	29.00	+0.10(+0.34%)
2026/05/18	1,379	14	28.65	880	4	31.35	2,259	28.90	+2.45(+8.48%)
2026/05/15	1,846	111	28.30	90	2	28.45	1,936	28.55	-0.10(-0.35%)
2026/05/14	2,732	236	29.40	30	1	29.50	2,762	29.50	+0.00(+0.00%)
2026/05/13	1,103	30	29.90	557	2	30.00	1,660	29.85	+0.15(+0.50%)
2026/05/12	921	37	30.30	744	11	30.30	1,665	30.05	+0.25(+0.83%)
2026/05/11	373	8	31.05	24	2	31.40	397	31.30	+0.10(+0.32%)
2026/05/08	400	21	31.20	0	0		400	31.40	()
2026/05/07	602	52	31.30	100	2	31.30	702	31.50	-0.20(-0.63%)
2026/05/06	515	16	31.30	200	2	31.35	715	31.25	+0.10(+0.32%)
2026/05/05	940	10	32.00	300	6	31.70	1,240	31.70	+0.00(+0.00%)
2026/05/04	1,100	17	31.90	646	4	31.90	1,746	31.85	+0.05(+0.16%)
2026/04/30	250	2	32.05	578	3	32.35	828	32.35	+0.00(+0.00%)
2026/04/29	588	6	32.15	0	0		588	32.10	()
2026/04/28	1,081	18	31.90	400	1	32.05	1,481	32.05	+0.00(+0.00%)
2026/04/27	604	14	32.25	200	3	32.15	804	32.35	-0.20(-0.62%)
2026/04/24	1,246	44	32.00	0	0		1,246	32.35	()
2026/04/23	1,826	18	32.40	360	4	32.00	2,186	32.35	-0.35(-1.08%)
2026/04/22	1,395	14	31.80	0	0		1,395	32.40	()
2026/04/21	1,727	16	32.45	336	2	32.05	2,063	32.25	-0.20(-0.62%)
2026/04/20	1,551	21	32.00	240	2	32.40	1,791	32.40	+0.00(+0.00%)
2026/04/17	830	4	31.65	8	1	32.00	838	32.05	-0.05(-0.16%)
2026/04/16	2,456	29	32.05	112	2	32.00	2,568	32.20	-0.20(-0.62%)
2026/04/15	761	27	32.20	50	1	31.95	811	31.85	+0.10(+0.31%)
2026/04/14	799	15	32.95	75	1	32.50	874	32.60	-0.10(-0.31%)
2026/04/13	695	8	32.60	30	1	32.45	725	32.45	+0.00(+0.00%)
2026/04/10	266	5	33.00	100	1	32.50	366	32.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。