依依零股資訊：6692 進能服

依依零股資訊：6692 進能服
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	621	6	33.85	200	1	34.00	821	33.95	+0.05(+0.15%)
2025/08/20	648	16	34.05	529	9	33.55	1,177	33.80	-0.25(-0.74%)
2025/08/19	527	20	34.00	60	1	34.00	587	34.10	-0.10(-0.29%)
2025/08/18	922	20	35.85	95	2	32.80	1,017	32.60	+0.20(+0.61%)
2025/08/15	305	11	32.10	1	1	33.00	306	32.60	+0.40(+1.23%)
2025/08/14	1,872	77	32.70	120	3	32.45	1,992	32.60	-0.15(-0.46%)
2025/08/13	1	1	33.75	26	2	33.15	27	33.10	+0.05(+0.15%)
2025/08/12	2,318	114	33.50	200	3	33.40	2,518	33.35	+0.05(+0.15%)
2025/08/11	737	18	33.60	200	2	33.75	937	33.80	-0.05(-0.15%)
2025/08/08	1,123	28	33.70	770	11	33.45	1,893	33.45	+0.00(+0.00%)
2025/08/07	1,531	23	33.70	0	0		1,531	34.00	()
2025/08/06	1,264	20	33.70	556	5	33.85	1,820	33.85	+0.00(+0.00%)
2025/08/05	1,081	12	33.95	160	2	34.00	1,241	34.10	-0.10(-0.29%)
2025/08/04	1,347	33	34.00	577	9	33.60	1,924	33.85	-0.25(-0.74%)
2025/08/01	1,253	18	33.60	225	1	34.00	1,478	33.85	+0.15(+0.44%)
2025/07/31	1,346	25	33.70	129	3	33.70	1,475	33.70	+0.00(+0.00%)
2025/07/30	2,283	31	33.95	125	3	34.45	2,408	34.20	+0.25(+0.73%)
2025/07/29	1,127	13	33.20	0	0		1,127	33.00	()
2025/07/28	1,864	41	33.60	62	2	33.75	1,926	33.40	+0.35(+1.05%)
2025/07/25	1,359	33	34.45	459	6	34.55	1,818	34.05	+0.50(+1.47%)
2025/07/24	1,016	38	34.30	100	2	34.85	1,116	34.70	+0.15(+0.43%)
2025/07/23	881	16	34.00	0	0		881	35.00	()
2025/07/18	1,200	48	35.60	200	2	36.00	1,400	36.10	-0.10(-0.28%)
2025/07/17	949	8	36.00	360	5	35.85	1,309	35.70	+0.15(+0.42%)
2025/07/16	1,659	19	36.15	300	3	36.05	1,959	35.90	+0.15(+0.42%)
2025/07/15	1,391	22	36.00	500	7	36.25	1,891	36.30	-0.05(-0.14%)
2025/07/14	939	10	36.05	880	4	36.20	1,819	35.80	+0.40(+1.12%)
2025/07/11	353	23	36.10	30	1	36.75	383	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。