依依零股資訊:6693 廣閎科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 440 | 7 | 71.70 | 0 | 0 | 440 | 71.10 | () | |||
2024/05/02 | 860 | 12 | 73.90 | 0 | 0 | 860 | 73.40 | () | |||
2024/04/30 | 347 | 10 | 71.50 | 0 | 0 | 347 | 71.30 | () | |||
2024/04/29 | 30 | 1 | 70.30 | 0 | 0 | 30 | 70.30 | () | |||
2024/04/26 | 219 | 15 | 69.30 | 0 | 0 | 219 | 69.20 | () | |||
2024/04/25 | 96 | 27 | 69.80 | 0 | 0 | 96 | 69.00 | () | |||
2024/04/24 | 300 | 6 | 70.00 | 0 | 0 | 300 | 69.80 | () | |||
2024/04/23 | 24 | 8 | 69.80 | 0 | 0 | 24 | 69.50 | () | |||
2024/04/22 | 105 | 13 | 69.90 | 0 | 0 | 105 | 70.20 | () | |||
2024/04/19 | 83 | 8 | 68.90 | 0 | 0 | 83 | 70.20 | () | |||
2024/04/18 | 1 | 1 | 70.70 | 0 | 0 | 1 | 70.10 | () | |||
2024/04/17 | 286 | 23 | 70.60 | 0 | 0 | 286 | 70.50 | () | |||
2024/04/16 | 185 | 15 | 69.40 | 10 | 1 | 70.50 | 195 | 70.60 | -0.10(-0.14%) | ||
2024/04/15 | 314 | 11 | 70.00 | 0 | 0 | 314 | 69.80 | () | |||
2024/04/12 | 171 | 8 | 71.20 | 0 | 0 | 171 | 70.30 | () | |||
2024/04/11 | 280 | 17 | 70.50 | 0 | 0 | 280 | 70.00 | () | |||
2024/04/10 | 339 | 9 | 71.40 | 0 | 0 | 339 | 70.90 | () | |||
2024/04/09 | 324 | 10 | 71.40 | 0 | 0 | 324 | 70.80 | () | |||
2024/04/08 | 0 | 0 | 69 | 1 | 71.60 | 69 | 72.10 | -0.50(-0.69%) | |||
2024/04/03 | 371 | 6 | 71.60 | 0 | 0 | 371 | 71.00 | () | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 71.60 | () | ||||
2024/04/01 | 160 | 7 | 71.50 | 0 | 0 | 160 | 71.60 | () | |||
2024/03/29 | 1,016 | 194 | 74.00 | 0 | 0 | 1,016 | 72.60 | () | |||
2024/03/28 | 1,000 | 11 | 75.00 | 0 | 0 | 1,000 | 74.80 | () | |||
2024/03/27 | 25 | 3 | 76.00 | 50 | 3 | 74.30 | 75 | 74.70 | -0.40(-0.54%) | ||
2024/03/26 | 51 | 2 | 74.00 | 0 | 0 | 51 | 73.70 | () | |||
2024/03/25 | 60 | 4 | 77.50 | 150 | 2 | 73.50 | 210 | 73.60 | -0.10(-0.14%) | ||
2024/03/22 | 32 | 4 | 74.00 | 0 | 0 | 32 | 73.50 | () | |||
2024/03/21 | 20 | 2 | 71.00 | 0 | 0 | 20 | 71.90 | () | |||
2024/03/20 | 231 | 9 | 71.00 | 0 | 0 | 231 | 71.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6693 廣閎科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言