依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,582	460	189.00	845	26	189.00	10,427	189.00	+0.00(+0.00%)
2026/10/13	44,742	1,088	185.50	27	6	190.50	44,769	185.50	+5.00(+2.70%)
2026/10/12	25,070	1,379	201.50	26	4	202.00	25,096	201.50	+0.50(+0.25%)
2026/10/08	18,062	1,773	197.00	150	4	197.00	18,212	196.50	+0.50(+0.25%)
2026/10/07	71,643	1,564	196.50	399	11	197.00	72,042	197.00	+0.00(+0.00%)
2026/10/06	28,717	685	207.50	523	10	207.50	29,240	206.00	+1.50(+0.73%)
2026/10/05	52,736	905	218.00	334	9	218.00	53,070	215.50	+2.50(+1.16%)
2026/10/02	60,967	1,465	207.00	1,001	28	206.00	61,968	206.00	+0.00(+0.00%)
2026/10/01	43,108	1,571	213.50	446	7	213.50	43,554	212.50	+1.00(+0.47%)
2026/09/30	90,113	1,892	212.50	795	26	212.00	90,908	211.50	+0.50(+0.24%)
2026/09/29	72,790	1,385	220.00	698	18	218.50	73,488	218.00	+0.50(+0.23%)
2026/09/24	119,723	1,661	214.50	755	22	214.50	120,478	209.50	+5.00(+2.39%)
2026/09/23	67,632	1,443	197.00	311	5	197.00	67,943	197.00	+0.00(+0.00%)
2026/09/22	14,724	1,835	179.50	243	8	179.50	14,967	179.50	+0.00(+0.00%)
2026/09/21	21,997	355	178.00	208	7	178.50	22,205	178.00	+0.50(+0.28%)
2026/09/18	18,015	256	184.00	140	9	183.50	18,155	183.50	+0.00(+0.00%)
2026/09/17	25,695	849	184.00	600	4	181.50	26,295	180.50	+1.00(+0.55%)
2026/09/16	13,169	1,187	174.00	18	4	187.00	13,187	184.00	+3.00(+1.63%)
2026/09/15	26,516	441	180.50	112	6	174.50	26,628	173.50	+1.00(+0.58%)
2026/09/14	27,749	469	173.00	324	9	180.50	28,073	179.00	+1.50(+0.84%)
2026/09/11	15,379	279	179.00	14	4	173.50	15,393	169.00	+4.50(+2.66%)
2026/09/10	22,886	386	182.50	62	5	180.00	22,948	178.50	+1.50(+0.84%)
2026/09/09	32,583	1,343	189.00	250	2	182.50	32,833	182.00	+0.50(+0.27%)
2026/09/08	36,735	544	185.50	139	6	190.00	36,874	187.50	+2.50(+1.33%)
2026/09/07	23,216	365	182.50	192	10	185.00	23,408	184.50	+0.50(+0.27%)
2026/09/04	37,330	526	181.00	984	12	183.50	38,314	181.50	+2.00(+1.10%)
2026/09/03	20,806	455	175.00	173	8	179.50	20,979	178.50	+1.00(+0.56%)
2026/09/02	23,907	348	184.00	800	13	172.00	24,707	173.00	-1.00(-0.58%)
2026/09/01	16,512	338	177.50	267	9	184.50	16,779	183.50	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。