依依零股資訊:6693 廣閎科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 851 | 18 | 52.90 | 0 | 0 | 851 | 53.00 | () | |||
2025/08/20 | 20 | 1 | 54.20 | 0 | 0 | 20 | 53.10 | () | |||
2025/08/19 | 139 | 4 | 52.50 | 0 | 0 | 139 | 53.00 | () | |||
2025/08/18 | 1,395 | 21 | 53.40 | 60 | 2 | 53.20 | 1,455 | 53.20 | +0.00(+0.00%) | ||
2025/08/15 | 782 | 24 | 53.50 | 0 | 0 | 782 | 54.10 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 54.50 | () | ||||
2025/08/13 | 245 | 17 | 54.90 | 0 | 0 | 245 | 54.40 | () | |||
2025/08/12 | 918 | 35 | 55.30 | 0 | 0 | 918 | 55.20 | () | |||
2025/08/11 | 1 | 1 | 56.60 | 0 | 0 | 1 | 56.50 | () | |||
2025/08/08 | 640 | 14 | 57.40 | 0 | 0 | 640 | 57.80 | () | |||
2025/08/07 | 55 | 2 | 58.20 | 0 | 0 | 55 | 57.90 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 58.10 | () | ||||
2025/08/05 | 37 | 6 | 57.90 | 0 | 0 | 37 | 57.80 | () | |||
2025/08/04 | 250 | 6 | 59.80 | 0 | 0 | 250 | 57.80 | () | |||
2025/08/01 | 262 | 10 | 57.30 | 0 | 0 | 262 | 56.80 | () | |||
2025/07/31 | 194 | 9 | 57.70 | 0 | 0 | 194 | 57.50 | () | |||
2025/07/30 | 68 | 3 | 57.50 | 0 | 0 | 68 | 57.80 | () | |||
2025/07/29 | 30 | 1 | 58.50 | 0 | 0 | 30 | 58.40 | () | |||
2025/07/28 | 17 | 2 | 58.80 | 0 | 0 | 17 | 58.50 | () | |||
2025/07/25 | 187 | 5 | 58.50 | 0 | 0 | 187 | 58.90 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 59.10 | () | ||||
2025/07/23 | 651 | 15 | 58.70 | 0 | 0 | 651 | 59.00 | () | |||
2025/07/18 | 773 | 25 | 59.00 | 0 | 0 | 773 | 58.80 | () | |||
2025/07/17 | 289 | 6 | 58.80 | 1 | 1 | 58.90 | 290 | 58.70 | +0.20(+0.34%) | ||
2025/07/16 | 270 | 9 | 58.40 | 55 | 3 | 58.00 | 325 | 58.10 | -0.10(-0.17%) | ||
2025/07/15 | 355 | 18 | 58.10 | 65 | 1 | 59.70 | 420 | 59.50 | +0.20(+0.34%) | ||
2025/07/14 | 422 | 8 | 59.10 | 0 | 0 | 422 | 58.40 | () | |||
2025/07/11 | 971 | 10 | 58.10 | 0 | 0 | 971 | 58.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6693 廣閎科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言