依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	36,938	1,224	245.50	470	13	245.00	37,408	244.00	+1.00(+0.41%)
2026/07/07	34,812	617	253.50	361	12	250.00	35,173	249.00	+1.00(+0.40%)
2026/07/06	27,616	440	276.50	1	1	276.50	27,617	276.50	+0.00(+0.00%)
2026/07/03	19,929	383	255.00	133	7	252.50	20,062	251.50	+1.00(+0.40%)
2026/07/02	31,305	493	255.00	980	8	255.00	32,285	255.00	+0.00(+0.00%)
2026/07/01	16,763	415	231.50	212	7	239.00	16,975	232.00	+7.00(+3.02%)
2026/06/30	20,618	284	235.00	30	3	236.00	20,648	234.50	+1.50(+0.64%)
2026/06/29	21,173	322	222.50	138	6	225.00	21,311	220.00	+5.00(+2.27%)
2026/06/26	49,180	752	223.50	499	15	222.00	49,679	221.00	+1.00(+0.45%)
2026/06/25	23,160	487	244.00	57	5	245.00	23,217	244.00	+1.00(+0.41%)
2026/06/24	29,596	539	251.50	73	6	252.50	29,669	251.00	+1.50(+0.60%)
2026/06/23	128,735	2,161	238.50	1,424	27	238.00	130,159	236.50	+1.50(+0.63%)
2026/06/22	9,380	144	236.50	4	1	236.50	9,384	236.50	+0.00(+0.00%)
2026/06/18	16,575	180	215.00	23	3	215.00	16,598	215.00	+0.00(+0.00%)
2026/06/17	36,254	1,113	195.50	401	7	195.50	36,655	195.50	+0.00(+0.00%)
2026/06/16	59,141	760	178.50	272	10	183.00	59,413	178.00	+5.00(+2.81%)
2026/06/15	84,607	1,944	185.50	0	0		84,607	185.50	()
2026/06/12	38,799	663	170.00	1,395	17	170.00	40,194	169.00	+1.00(+0.59%)
2026/06/11	33,205	394	156.00	20	2	158.00	33,225	155.00	+3.00(+1.94%)
2026/06/10	53,031	749	161.50	360	13	160.50	53,391	160.50	+0.00(+0.00%)
2026/06/09	54,982	609	175.50	848	23	176.50	55,830	175.00	+1.50(+0.86%)
2026/06/08	39,084	451	165.00	321	13	170.00	39,405	165.00	+5.00(+3.03%)
2026/06/05	33,960	337	158.00	599	12	158.00	34,559	158.00	+0.00(+0.00%)
2026/06/04	15,737	184	156.50	1,154	21	157.00	16,891	157.00	+0.00(+0.00%)
2026/06/03	15,802	191	152.00	124	5	159.00	15,926	154.00	+5.00(+3.25%)
2026/06/02	20,646	670	148.50	500	1	151.50	21,146	148.00	+3.50(+2.36%)
2026/06/01	13,204	157	152.50	802	9	152.00	14,006	152.00	+0.00(+0.00%)
2026/05/29	22,149	296	149.00	0	0		22,149	148.50	()
2026/05/28	30,960	437	150.00	0	0		30,960	150.00	()
2026/05/27	39,539	557	153.00	230	5	156.50	39,769	151.00	+5.50(+3.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。