依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	43	5	70.00	0	0		43	69.80	()
2025/03/31	1,200	9	68.60	20	2	69.00	1,220	69.00	+0.00(+0.00%)
2025/03/28	363	10	68.60	1	1	69.80	364	69.00	+0.80(+1.16%)
2025/03/27	103	15	71.60	0	0		103	71.70	()
2025/03/26	888	24	70.90	0	0		888	71.10	()
2025/03/25	180	30	72.00	0	0		180	72.00	()
2025/03/24	1,218	158	71.50	1	1	72.20	1,219	71.90	+0.30(+0.42%)
2025/03/21	190	14	72.20	0	0		190	72.20	()
2025/03/20	635	164	70.00	0	0		635	70.30	()
2025/03/19	346	91	69.80	1	1	70.80	347	70.50	+0.30(+0.43%)
2025/03/18	27	10	71.10	0	0		27	71.30	()
2025/03/17	97	17	70.40	300	3	71.40	397	71.10	+0.30(+0.42%)
2025/03/14	152	5	70.00	3	1	70.00	155	70.40	-0.40(-0.57%)
2025/03/13	925	32	70.40	20	1	70.00	945	70.00	+0.00(+0.00%)
2025/03/12	719	96	70.80	60	1	70.40	779	70.60	-0.20(-0.28%)
2025/03/11	3,031	40	70.00	0	0		3,031	70.30	()
2025/03/10	847	43	72.40	3	1	72.00	850	71.80	+0.20(+0.28%)
2025/03/07	161	12	75.60	74	2	75.40	235	75.30	+0.10(+0.13%)
2025/03/06	175	8	77.10	0	0		175	76.10	()
2025/03/05	343	32	75.50	142	6	75.60	485	75.30	+0.30(+0.40%)
2025/03/04	218	13	76.20	54	2	76.60	272	76.30	+0.30(+0.39%)
2025/03/03	842	35	74.30	67	2	74.00	909	73.70	+0.30(+0.41%)
2025/02/27	1,061	27	76.70	89	4	76.70	1,150	76.70	+0.00(+0.00%)
2025/02/26	64	7	77.90	150	2	77.60	214	77.30	+0.30(+0.39%)
2025/02/25	1,046	39	78.30	100	1	77.80	1,146	77.50	+0.30(+0.39%)
2025/02/24	324	23	80.20	50	1	79.90	374	79.60	+0.30(+0.38%)
2025/02/21	104	8	81.30	100	2	81.60	204	81.30	+0.30(+0.37%)
2025/02/20	290	79	81.50	100	1	80.30	390	80.00	+0.30(+0.37%)
2025/02/19	444	14	80.00	100	1	80.40	544	80.10	+0.30(+0.37%)
2025/02/18	211	24	79.90	100	1	80.40	311	80.10	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。