依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,949	173	142.00	60	2	146.50	6,009	142.00	+4.50(+3.17%)
2026/05/20	8,498	112	141.00	30	2	140.50	8,528	137.00	+3.50(+2.55%)
2026/05/19	13,271	187	137.50	109	5	136.50	13,380	136.50	+0.00(+0.00%)
2026/05/18	16,930	196	142.50	200	1	142.50	17,130	141.00	+1.50(+1.06%)
2026/05/15	22,665	350	140.50	410	7	141.50	23,075	141.00	+0.50(+0.35%)
2026/05/14	35,627	478	145.50	780	12	146.00	36,407	146.00	+0.00(+0.00%)
2026/05/13	45,913	1,102	156.00	1,166	13	151.50	47,079	151.00	+0.50(+0.33%)
2026/05/12	56,776	790	164.00	205	8	166.00	56,981	162.00	+4.00(+2.47%)
2026/05/11	68,724	1,178	156.50	700	14	156.00	69,424	156.00	+0.00(+0.00%)
2026/05/08	31,374	346	150.00	304	5	150.00	31,678	149.00	+1.00(+0.67%)
2026/05/07	24,163	255	150.00	10	1	151.00	24,173	150.00	+1.00(+0.67%)
2026/05/06	19,412	226	152.00	800	4	152.00	20,212	150.50	+1.50(+1.00%)
2026/05/05	23,870	220	155.50	53	4	155.00	23,923	153.00	+2.00(+1.31%)
2026/05/04	13,859	140	142.00	300	2	144.50	14,159	142.00	+2.50(+1.76%)
2026/04/30	9,851	226	139.50	0	0		9,851	139.50	()
2026/04/29	10,080	116	138.00	56	3	142.00	10,136	141.50	+0.50(+0.35%)
2026/04/28	22,329	403	138.00	266	5	138.00	22,595	137.00	+1.00(+0.73%)
2026/04/27	26,108	439	144.00	340	10	136.00	26,448	136.50	-0.50(-0.37%)
2026/04/24	30,796	334	148.00	80	4	146.50	30,876	145.00	+1.50(+1.03%)
2026/04/23	15,640	183	155.50	482	10	146.50	16,122	147.50	-1.00(-0.68%)
2026/04/22	30,975	370	157.50	260	4	156.50	31,235	155.50	+1.00(+0.64%)
2026/04/21	12,075	236	157.50	828	5	160.00	12,903	155.00	+5.00(+3.23%)
2026/04/20	12,751	166	145.00	1,694	11	157.50	14,445	157.50	+0.00(+0.00%)
2026/04/17	20,727	479	141.50	1,013	4	146.50	21,740	143.50	+3.00(+2.09%)
2026/04/16	10,605	154	147.50	151	4	141.50	10,756	141.50	+0.00(+0.00%)
2026/04/15	23,257	314	144.50	16	2	148.50	23,273	148.50	+0.00(+0.00%)
2026/04/14	42,543	586	153.00	153	6	144.50	42,696	143.50	+1.00(+0.70%)
2026/04/13	18,827	256	139.50	809	12	150.00	19,636	147.50	+2.50(+1.69%)
2026/04/10	37,518	2,038	137.50	230	4	139.50	37,748	139.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。