依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	672	17	55.90	102	2	56.00	774	55.80	+0.20(+0.36%)
2025/06/24	53	11	56.70	10	1	56.60	63	56.60	+0.00(+0.00%)
2025/06/23	952	8	58.00	17	2	62.10	969	58.60	+3.50(+5.97%)
2025/06/20	108	6	56.90	0	0		108	57.40	()
2025/06/19	77	4	57.40	0	0		77	57.20	()
2025/06/18	243	14	57.30	0	0		243	57.80	()
2025/06/17	0	0		0	0		0	56.00	()
2025/06/16	573	19	56.20	0	0		573	56.20	()
2025/06/13	17	2	57.90	0	0		17	57.40	()
2025/06/12	60	4	58.20	0	0		60	58.00	()
2025/06/11	2	1	57.00	0	0		2	57.40	()
2025/06/10	0	0		39	2	59.00	39	57.40	+1.60(+2.79%)
2025/06/09	155	7	57.10	0	0		155	57.60	()
2025/06/06	202	15	58.80	55	2	58.80	257	58.70	+0.10(+0.17%)
2025/06/05	50	5	58.90	0	0		50	58.70	()
2025/06/04	100	14	57.50	0	0		100	58.40	()
2025/06/03	136	10	57.40	0	0		136	57.70	()
2025/06/02	321	22	60.00	0	0		321	59.50	()
2025/05/29	72	4	58.30	5	1	57.90	77	57.70	+0.20(+0.35%)
2025/05/28	817	17	60.90	1	1	60.50	818	58.80	+1.70(+2.89%)
2025/05/27	11	1	56.60	0	0		11	56.60	()
2025/05/26	79	5	55.30	0	0		79	54.70	()
2025/05/23	44	4	56.10	0	0		44	55.50	()
2025/05/22	244	52	56.00	50	1	57.50	294	56.10	+1.40(+2.50%)
2025/05/21	356	8	56.90	0	0		356	57.20	()
2025/05/20	199	10	57.00	50	1	58.00	249	56.30	+1.70(+3.02%)
2025/05/19	0	0		0	0		0	56.90	()
2025/05/16	0	0		0	0		0	57.40	()
2025/05/15	14	1	57.30	0	0		14	57.40	()
2025/05/14	153	11	57.10	70	1	59.00	223	57.00	+2.00(+3.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。