依依零股資訊：6693 廣閎科

依依零股資訊：6693 廣閎科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,454	71	109.00	268	3	109.00	6,722	108.00	+1.00(+0.93%)
2026/04/01	11,265	109	107.50	1,000	9	105.00	12,265	106.00	-1.00(-0.94%)
2026/03/31	5,073	126	105.00	500	1	105.50	5,573	105.00	+0.50(+0.48%)
2026/03/30	8,570	96	104.50	100	1	107.50	8,670	104.00	+3.50(+3.37%)
2026/03/27	5,508	159	107.00	0	0		5,508	106.50	()
2026/03/26	7,680	81	105.50	300	1	105.50	7,980	104.50	+1.00(+0.96%)
2026/03/25	10,545	162	107.50	0	0		10,545	105.50	()
2026/03/24	9,132	104	103.00	110	3	105.00	9,242	102.50	+2.50(+2.44%)
2026/03/23	7,408	132	102.00	1,189	7	101.00	8,597	101.00	+0.00(+0.00%)
2026/03/20	8,193	135	104.50	565	8	106.00	8,758	105.00	+1.00(+0.95%)
2026/03/19	5,974	129	102.00	102	3	100.00	6,076	101.00	-1.00(-0.99%)
2026/03/18	13,077	116	104.00	870	7	103.50	13,947	102.00	+1.50(+1.47%)
2026/03/17	10,248	117	96.30	0	0		10,248	98.00	()
2026/03/16	17,711	259	99.00	0	0		17,711	96.00	()
2026/03/13	13,808	884	101.00	194	2	98.50	14,002	97.80	+0.70(+0.72%)
2026/03/12	8,560	84	93.40	0	0		8,560	101.00	()
2026/03/11	4,978	535	90.70	50	3	92.10	5,028	92.10	+0.00(+0.00%)
2026/03/10	669	11	83.20	0	0		669	90.50	()
2026/03/09	1,173	35	82.90	0	0		1,173	82.60	()
2026/03/06	1,269	20	85.00	0	0		1,269	82.30	()
2026/03/05	2,806	29	81.90	0	0		2,806	84.50	()
2026/03/04	4,034	47	88.20	0	0		4,034	81.90	()
2026/03/03	2,103	31	89.90	0	0		2,103	87.10	()
2026/03/02	1,386	27	90.40	36	2	89.90	1,422	89.20	+0.70(+0.78%)
2026/02/26	2,755	95	90.50	0	0		2,755	90.30	()
2026/02/25	4,415	69	91.40	0	0		4,415	89.80	()
2026/02/24	475	9	87.00	0	0		475	90.70	()
2026/02/23	294	9	87.00	0	0		294	86.60	()
2026/02/11	1,198	154	85.00	0	0		1,198	85.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。