依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,110	67	49.90	94	3	54.70	3,204	49.85	+4.85(+9.73%)
2026/10/13	3,722	84	49.85	0	0		3,722	49.80	()
2026/10/12	4,061	104	50.90	2	2	50.90	4,063	51.00	-0.10(-0.20%)
2026/10/08	5,206	131	51.00	4	4	56.00	5,210	50.90	+5.10(+10.02%)
2026/10/07	6,869	163	51.40	0	0		6,869	51.40	()
2026/10/06	4,624	144	52.20	1	1	52.90	4,625	52.20	+0.70(+1.34%)
2026/10/05	5,743	187	53.20	70	3	53.20	5,813	52.70	+0.50(+0.95%)
2026/10/02	7,455	184	54.80	146	6	54.60	7,601	54.40	+0.20(+0.37%)
2026/10/01	11,458	304	55.40	105	4	55.10	11,563	55.40	-0.30(-0.54%)
2026/09/30	12,281	398	54.80	436	5	55.00	12,717	55.00	+0.00(+0.00%)
2026/09/29	14,285	305	54.30	128	7	54.00	14,413	54.10	-0.10(-0.18%)
2026/09/24	3,531	87	49.60	20	20	49.90	3,551	49.90	+0.00(+0.00%)
2026/09/23	1,642	168	50.20	0	0		1,642	50.10	()
2026/09/22	2,763	148	50.20	12	5	50.30	2,775	50.30	+0.00(+0.00%)
2026/09/21	4,410	208	50.60	119	7	50.70	4,529	50.50	+0.20(+0.40%)
2026/09/18	4,997	106	50.30	20	6	50.60	5,017	50.60	+0.00(+0.00%)
2026/09/17	4,237	152	49.70	60	8	49.40	4,297	49.55	-0.15(-0.30%)
2026/09/16	2,408	150	47.95	104	7	47.95	2,512	47.90	+0.05(+0.10%)
2026/09/15	2,504	113	46.80	100	5	45.60	2,604	45.60	+0.00(+0.00%)
2026/09/14	3,564	108	46.30	72	8	46.30	3,636	46.00	+0.30(+0.65%)
2026/09/11	2,887	265	46.80	301	13	46.25	3,188	46.50	-0.25(-0.54%)
2026/09/10	2,504	302	48.10	23	3	48.00	2,527	48.00	+0.00(+0.00%)
2026/09/09	3,564	82	47.00	0	0		3,564	47.10	()
2026/09/08	5,646	164	47.15	10	5	47.30	5,656	47.10	+0.20(+0.42%)
2026/09/07	2,653	185	48.70	11	2	48.75	2,664	48.60	+0.15(+0.31%)
2026/09/04	3,007	135	49.45	13	8	49.50	3,020	49.50	+0.00(+0.00%)
2026/09/03	7,259	497	48.60	3	3	49.10	7,262	49.10	+0.00(+0.00%)
2026/09/02	6,393	169	50.30	106	4	50.80	6,499	50.70	+0.10(+0.20%)
2026/09/01	2,902	228	48.95	102	5	48.55	3,004	48.55	+0.00(+0.00%)
2026/08/31	2,523	295	48.50	73	2	48.60	2,596	48.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。