依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,363	73	49.25	506	4	49.20	3,869	49.20	+0.00(+0.00%)
2025/03/31	5,578	146	46.95	320	2	46.85	5,898	46.35	+0.50(+1.08%)
2025/03/28	4,732	152	51.00	1	1	51.00	4,733	50.50	+0.50(+0.99%)
2025/03/27	861	20	53.40	29	1	53.30	890	53.30	+0.00(+0.00%)
2025/03/26	1,493	43	53.70	0	0		1,493	53.70	()
2025/03/25	2,530	50	53.70	12	1	53.80	2,542	53.80	+0.00(+0.00%)
2025/03/24	957	37	54.40	1	1	54.30	958	54.30	+0.00(+0.00%)
2025/03/21	982	40	55.10	0	0		982	55.00	()
2025/03/20	940	27	55.90	0	0		940	55.50	()
2025/03/19	2,394	102	55.20	100	2	55.20	2,494	55.10	+0.10(+0.18%)
2025/03/18	4,326	163	56.60	0	0		4,326	56.50	()
2025/03/17	1,929	61	55.20	0	0		1,929	54.90	()
2025/03/14	1,094	27	55.00	101	3	55.00	1,195	54.60	+0.40(+0.73%)
2025/03/13	7,129	95	54.10	0	0		7,129	54.10	()
2025/03/12	2,226	50	55.90	83	2	55.80	2,309	55.60	+0.20(+0.36%)
2025/03/11	3,135	82	56.00	0	0		3,135	55.70	()
2025/03/10	1,719	51	56.80	0	0		1,719	56.70	()
2025/03/07	3,081	74	56.90	0	0		3,081	56.40	()
2025/03/06	2,881	82	58.40	50	2	57.50	2,931	57.20	+0.30(+0.52%)
2025/03/05	2,297	75	58.60	85	1	58.30	2,382	58.30	+0.00(+0.00%)
2025/03/04	2,786	92	59.00	77	1	60.00	2,863	58.50	+1.50(+2.56%)
2025/03/03	8,684	250	57.50	102	3	57.90	8,786	57.10	+0.80(+1.40%)
2025/02/27	3,079	92	61.30	0	0		3,079	61.00	()
2025/02/26	1,738	40	61.30	0	0		1,738	61.10	()
2025/02/25	1,998	86	61.40	71	3	61.40	2,069	61.20	+0.20(+0.33%)
2025/02/24	4,448	97	62.10	50	2	63.00	4,498	62.10	+0.90(+1.45%)
2025/02/21	2,826	154	61.40	50	2	62.80	2,876	61.30	+1.50(+2.45%)
2025/02/20	4,812	292	61.90	242	4	61.80	5,054	61.60	+0.20(+0.32%)
2025/02/19	4,547	456	61.60	870	10	61.50	5,417	61.70	-0.20(-0.32%)
2025/02/18	9,694	197	62.50	350	7	62.50	10,044	62.20	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。