| 依依零股資訊：6695 芯鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,958 | 198 | 52.90 | 202 | 5 | 52.90 | 5,160 | 52.70 | +0.20(+0.38%) | ||
| 2024/05/02 | 1,926 | 215 | 54.00 | 510 | 8 | 53.80 | 2,436 | 53.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,783 | 141 | 54.60 | 2 | 1 | 55.10 | 3,785 | 54.50 | +0.60(+1.10%) | ||
| 2024/04/29 | 3,408 | 292 | 54.60 | 122 | 2 | 54.70 | 3,530 | 54.40 | +0.30(+0.55%) | ||
| 2024/04/26 | 3,580 | 54 | 54.50 | 12 | 1 | 54.90 | 3,592 | 54.60 | +0.30(+0.55%) | ||
| 2024/04/25 | 5,640 | 299 | 53.40 | 600 | 11 | 53.40 | 6,240 | 53.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,596 | 161 | 55.90 | 4 | 1 | 55.90 | 3,600 | 55.30 | +0.60(+1.08%) | ||
| 2024/04/23 | 2,418 | 248 | 54.60 | 20 | 1 | 54.80 | 2,438 | 54.60 | +0.20(+0.37%) | ||
| 2024/04/22 | 4,714 | 248 | 55.00 | 460 | 5 | 54.80 | 5,174 | 54.60 | +0.20(+0.37%) | ||
| 2024/04/19 | 6,163 | 240 | 57.00 | 133 | 2 | 57.40 | 6,296 | 56.90 | +0.50(+0.88%) | ||
| 2024/04/18 | 4,249 | 384 | 59.00 | 420 | 3 | 59.00 | 4,669 | 59.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,253 | 232 | 60.00 | 213 | 8 | 59.70 | 6,466 | 59.90 | -0.20(-0.33%) | ||
| 2024/04/16 | 8,848 | 268 | 57.60 | 355 | 5 | 57.30 | 9,203 | 57.20 | +0.10(+0.17%) | ||
| 2024/04/15 | 8,401 | 240 | 58.40 | 300 | 7 | 58.50 | 8,701 | 58.10 | +0.40(+0.69%) | ||
| 2024/04/12 | 8,629 | 300 | 61.20 | 513 | 7 | 61.10 | 9,142 | 61.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,026 | 320 | 62.70 | 337 | 6 | 62.70 | 8,363 | 62.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,284 | 331 | 64.30 | 301 | 6 | 64.30 | 7,585 | 64.20 | +0.10(+0.16%) | ||
| 2024/04/09 | 6,677 | 176 | 65.60 | 454 | 9 | 65.60 | 7,131 | 65.40 | +0.20(+0.31%) | ||
| 2024/04/08 | 7,366 | 228 | 68.00 | 76 | 5 | 68.00 | 7,442 | 68.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 14,230 | 665 | 69.00 | 39 | 5 | 69.00 | 14,269 | 68.70 | +0.30(+0.44%) | ||
| 2024/04/02 | 14,340 | 767 | 68.10 | 95 | 3 | 69.00 | 14,435 | 67.50 | +1.50(+2.22%) | ||
| 2024/04/01 | 21,940 | 470 | 67.70 | 460 | 7 | 67.60 | 22,400 | 67.40 | +0.20(+0.30%) | ||
| 2024/03/29 | 8,798 | 266 | 63.80 | 122 | 5 | 64.00 | 8,920 | 63.70 | +0.30(+0.47%) | ||
| 2024/03/28 | 8,787 | 223 | 62.50 | 669 | 7 | 61.80 | 9,456 | 61.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 7,406 | 298 | 62.00 | 188 | 4 | 62.10 | 7,594 | 61.80 | +0.30(+0.49%) | ||
| 2024/03/26 | 9,036 | 292 | 62.90 | 123 | 5 | 63.30 | 9,159 | 63.30 | +0.00(+0.00%) | ||
| 2024/03/25 | 5,919 | 223 | 64.60 | 62 | 4 | 65.50 | 5,981 | 64.80 | +0.70(+1.08%) | ||
| 2024/03/22 | 8,935 | 229 | 64.60 | 200 | 3 | 64.70 | 9,135 | 64.50 | +0.20(+0.31%) | ||
| 2024/03/21 | 7,732 | 320 | 65.00 | 990 | 8 | 65.20 | 8,722 | 65.30 | -0.10(-0.15%) | ||
| 2024/03/20 | 5,300 | 237 | 66.00 | 643 | 8 | 65.70 | 5,943 | 65.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6695 芯鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言