依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,209	516	66.10	445	7	66.30	13,654	66.20	+0.10(+0.15%)
2024/12/17	20,192	393	69.00	443	13	69.40	20,635	69.00	+0.40(+0.58%)
2024/12/16	37,070	957	65.90	1,141	20	65.20	38,211	65.20	+0.00(+0.00%)
2024/12/13	10,946	649	62.90	99	7	62.90	11,045	63.10	-0.20(-0.32%)
2024/12/12	15,005	300	65.50	616	8	65.50	15,621	65.30	+0.20(+0.31%)
2024/12/11	24,643	504	67.10	920	11	68.50	25,563	67.50	+1.00(+1.48%)
2024/12/10	32,694	1,181	68.20	74	5	68.30	32,768	68.30	+0.00(+0.00%)
2024/12/09	31,502	761	67.70	428	10	68.10	31,930	67.50	+0.60(+0.89%)
2024/12/06	19,152	241	64.00	270	5	64.00	19,422	64.00	+0.00(+0.00%)
2024/12/05	4,307	158	58.20	54	2	58.20	4,361	58.20	+0.00(+0.00%)
2024/12/04	6,521	148	59.20	34	2	59.60	6,555	59.60	+0.00(+0.00%)
2024/12/03	9,456	398	58.80	12	3	63.90	9,468	59.00	+4.90(+8.31%)
2024/12/02	8,177	121	58.70	0	0		8,177	58.70	()
2024/11/29	951	24	55.00	1	1	53.60	952	53.40	+0.20(+0.37%)
2024/11/28	3,830	73	52.90	20	1	53.10	3,850	53.10	+0.00(+0.00%)
2024/11/27	5,019	135	54.00	262	6	53.60	5,281	53.90	-0.30(-0.56%)
2024/11/26	2,576	44	56.20	28	1	57.00	2,604	56.30	+0.70(+1.24%)
2024/11/25	1,610	88	57.10	48	4	57.10	1,658	56.70	+0.40(+0.71%)
2024/11/22	1,277	168	56.00	4	1	56.10	1,281	55.90	+0.20(+0.36%)
2024/11/21	3,052	108	55.90	0	0		3,052	55.90	()
2024/11/20	4,676	263	56.00	271	1	56.20	4,947	56.20	+0.00(+0.00%)
2024/11/19	3,778	66	57.70	1	1	57.70	3,779	57.70	+0.00(+0.00%)
2024/11/18	2,464	70	55.90	122	3	55.60	2,586	55.70	-0.10(-0.18%)
2024/11/15	3,611	222	57.20	100	3	57.00	3,711	57.00	+0.00(+0.00%)
2024/11/14	7,602	183	58.60	442	2	65.50	8,044	58.30	+7.20(+12.35%)
2024/11/13	8,166	264	59.90	100	3	59.90	8,266	59.70	+0.20(+0.34%)
2024/11/12	7,601	160	60.80	556	9	60.20	8,157	60.20	+0.00(+0.00%)
2024/11/11	4,430	71	59.00	103	3	59.10	4,533	59.00	+0.10(+0.17%)
2024/11/08	4,624	79	56.80	0	0		4,624	56.50	()
2024/11/07	3,341	50	58.80	10	1	58.80	3,351	58.30	+0.50(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。