依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,289	25	47.30	105	1	47.30	1,394	47.20	+0.10(+0.21%)
2025/08/20	2,651	83	46.00	635	8	45.70	3,286	45.80	-0.10(-0.22%)
2025/08/19	2,767	128	47.10	0	0		2,767	46.95	()
2025/08/18	4,244	176	47.85	329	5	47.70	4,573	47.70	+0.00(+0.00%)
2025/08/15	4,622	212	47.90	297	2	48.85	4,919	48.00	+0.85(+1.77%)
2025/08/14	5,386	271	49.20	33	2	49.20	5,419	48.90	+0.30(+0.61%)
2025/08/13	13,176	331	48.65	61	5	48.45	13,237	48.30	+0.15(+0.31%)
2025/08/12	4,497	366	49.35	1	1	49.50	4,498	49.60	-0.10(-0.20%)
2025/08/11	4,924	500	49.55	150	2	49.80	5,074	49.45	+0.35(+0.71%)
2025/08/08	4,136	301	51.00	131	3	51.20	4,267	51.20	+0.00(+0.00%)
2025/08/07	4,704	210	50.90	20	1	50.90	4,724	50.90	+0.00(+0.00%)
2025/08/06	11,660	921	49.70	0	0		11,660	50.00	()
2025/08/05	7,939	425	51.10	93	3	51.50	8,032	51.10	+0.40(+0.78%)
2025/08/04	7,740	229	51.50	98	7	51.40	7,838	51.30	+0.10(+0.19%)
2025/08/01	10,072	514	51.90	202	7	51.80	10,274	51.60	+0.20(+0.39%)
2025/07/31	24,976	1,039	53.30	545	7	53.90	25,521	52.50	+1.40(+2.67%)
2025/07/30	22,091	1,306	54.50	937	8	54.50	23,028	54.50	+0.00(+0.00%)
2025/07/29	10,482	278	49.95	191	5	49.95	10,673	49.60	+0.35(+0.71%)
2025/07/28	5,538	135	49.40	10	1	49.25	5,548	49.20	+0.05(+0.10%)
2025/07/25	6,335	152	48.30	262	2	48.30	6,597	48.20	+0.10(+0.21%)
2025/07/24	9,730	204	49.75	200	2	49.75	9,930	49.30	+0.45(+0.91%)
2025/07/23	11,750	245	49.95	178	5	49.95	11,928	49.80	+0.15(+0.30%)
2025/07/22	18,182	564	49.40	1	1	49.50	18,183	49.00	+0.50(+1.02%)
2025/07/21	10,382	460	49.20	496	5	48.90	10,878	48.55	+0.35(+0.72%)
2025/07/18	5,938	313	46.20	71	1	46.00	6,009	46.05	-0.05(-0.11%)
2025/07/17	8,696	201	46.90	450	6	46.60	9,146	46.60	+0.00(+0.00%)
2025/07/16	2,601	166	45.00	223	2	45.85	2,824	45.30	+0.55(+1.21%)
2025/07/15	3,023	80	44.75	0	0		3,023	44.70	()
2025/07/14	7,901	225	45.60	307	2	45.60	8,208	45.00	+0.60(+1.33%)
2025/07/11	12,933	475	46.10	401	3	46.10	13,334	46.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。