依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,049	174	44.60	406	1	44.60	9,455	44.00	+0.60(+1.36%)
2025/06/24	6,321	333	43.40	338	6	43.55	6,659	43.50	+0.05(+0.11%)
2025/06/23	2,618	47	40.70	0	0		2,618	40.55	()
2025/06/20	2,232	73	41.55	132	2	41.25	2,364	41.20	+0.05(+0.12%)
2025/06/19	1,704	59	42.45	201	4	42.25	1,905	42.50	-0.25(-0.59%)
2025/06/18	2,842	28	43.95	0	0		2,842	43.85	()
2025/06/17	2,292	114	43.30	1	1	43.30	2,293	43.20	+0.10(+0.23%)
2025/06/16	2,557	79	43.00	0	0		2,557	42.95	()
2025/06/13	6,455	254	42.50	0	0		6,455	42.40	()
2025/06/12	6,744	152	44.50	0	0		6,744	44.70	()
2025/06/11	3,910	93	44.00	148	4	44.30	4,058	44.00	+0.30(+0.68%)
2025/06/10	1,390	37	42.60	145	2	42.65	1,535	42.65	+0.00(+0.00%)
2025/06/09	2,271	195	41.80	100	2	41.30	2,371	41.60	-0.30(-0.72%)
2025/06/06	7,069	171	42.75	111	1	42.55	7,180	42.20	+0.35(+0.83%)
2025/06/05	4,234	67	41.90	350	4	41.40	4,584	41.65	-0.25(-0.60%)
2025/06/04	3,005	44	41.40	50	1	40.90	3,055	40.95	-0.05(-0.12%)
2025/06/03	4,039	105	41.35	190	3	40.35	4,229	40.10	+0.25(+0.62%)
2025/06/02	3,448	80	40.20	370	4	40.20	3,818	40.20	+0.00(+0.00%)
2025/05/29	1,550	68	42.50	70	1	42.20	1,620	41.80	+0.40(+0.96%)
2025/05/28	3,208	43	41.90	100	2	43.50	3,308	41.85	+1.65(+3.94%)
2025/05/27	3,086	62	42.45	145	3	42.15	3,231	42.00	+0.15(+0.36%)
2025/05/26	989	29	43.20	113	3	42.75	1,102	43.00	-0.25(-0.58%)
2025/05/23	2,691	39	43.60	134	2	43.55	2,825	43.40	+0.15(+0.35%)
2025/05/22	4,211	64	43.65	122	2	43.65	4,333	43.60	+0.05(+0.11%)
2025/05/21	1,775	92	45.10	0	0		1,775	44.85	()
2025/05/20	2,211	37	44.65	0	0		2,211	44.60	()
2025/05/19	6,105	294	44.55	16	2	44.80	6,121	44.60	+0.20(+0.45%)
2025/05/16	10,369	189	46.60	181	4	46.35	10,550	46.00	+0.35(+0.76%)
2025/05/15	2,906	199	45.50	237	4	45.20	3,143	45.25	-0.05(-0.11%)
2025/05/14	2,547	186	46.40	0	0		2,547	46.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。