依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,075	201	38.95	50	5	38.50	5,125	38.25	+0.25(+0.65%)
2026/04/01	4,838	243	39.65	32	1	39.65	4,870	39.25	+0.40(+1.02%)
2026/03/31	8,455	559	37.95	1	1	41.00	8,456	37.80	+3.20(+8.47%)
2026/03/30	6,096	267	39.35	1	1	40.05	6,097	39.40	+0.65(+1.65%)
2026/03/27	1,753	117	39.90	33	4	40.10	1,786	40.05	+0.05(+0.12%)
2026/03/26	2,758	438	40.15	9	9	40.90	2,767	39.95	+0.95(+2.38%)
2026/03/25	1,758	527	43.00	46	46	42.95	1,804	40.40	+2.55(+6.31%)
2026/03/24	1,884	523	40.65	116	17	41.00	2,000	39.65	+1.35(+3.40%)
2026/03/23	1,863	538	40.15	25	14	40.25	1,888	40.10	+0.15(+0.37%)
2026/03/20	2,631	251	42.40	6	6	42.30	2,637	41.65	+0.65(+1.56%)
2026/03/19	2,755	436	41.30	10	10	42.00	2,765	41.10	+0.90(+2.19%)
2026/03/18	5,393	237	42.85	24	7	42.55	5,417	42.40	+0.15(+0.35%)
2026/03/17	2,932	133	42.05	13	4	42.10	2,945	42.10	+0.00(+0.00%)
2026/03/16	2,969	239	42.15	198	11	42.15	3,167	41.60	+0.55(+1.32%)
2026/03/13	1,329	198	40.00	100	34	40.00	1,429	39.95	+0.05(+0.13%)
2026/03/12	1,623	366	42.00	9	9	43.00	1,632	40.20	+2.80(+6.97%)
2026/03/11	2,498	68	40.85	44	3	40.50	2,542	40.10	+0.40(+1.00%)
2026/03/10	942	32	39.65	0	0		942	39.70	()
2026/03/09	5,394	99	38.05	399	4	38.05	5,793	38.05	+0.00(+0.00%)
2026/03/06	1,365	43	40.35	100	3	40.60	1,465	40.30	+0.30(+0.74%)
2026/03/05	2,482	61	40.40	50	1	40.10	2,532	40.30	-0.20(-0.50%)
2026/03/04	7,359	127	39.40	1	1	39.50	7,360	39.20	+0.30(+0.77%)
2026/03/03	3,161	145	41.95	62	3	41.95	3,223	41.65	+0.30(+0.72%)
2026/03/02	2,050	216	42.75	100	2	42.65	2,150	42.65	+0.00(+0.00%)
2026/02/26	4,126	79	43.55	135	3	43.30	4,261	43.15	+0.15(+0.35%)
2026/02/25	3,923	184	42.50	196	2	42.65	4,119	42.65	+0.00(+0.00%)
2026/02/24	10,030	695	42.50	255	2	43.00	10,285	42.40	+0.60(+1.42%)
2026/02/23	2,508	59	43.35	30	3	43.40	2,538	43.40	+0.00(+0.00%)
2026/02/11	5,364	173	41.75	668	5	42.10	6,032	42.10	+0.00(+0.00%)
2026/02/10	2,373	27	42.60	150	2	42.75	2,523	42.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。