依依零股資訊：6691 洋基工程

依依零股資訊：6691 洋基工程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	62,276	2,061	715.00	1,045	14	723.00	63,321	715.00	+8.00(+1.12%)
2026/07/07	40,782	1,217	731.00	526	20	731.00	41,308	728.00	+3.00(+0.41%)
2026/07/06	33,200	1,130	752.00	1,577	36	748.00	34,777	748.00	+0.00(+0.00%)
2026/07/03	27,137	796	770.00	562	30	764.00	27,699	762.00	+2.00(+0.26%)
2026/07/02	25,452	823	774.00	233	13	775.00	25,685	766.00	+9.00(+1.17%)
2026/07/01	50,980	1,667	757.00	861	49	753.00	51,841	750.00	+3.00(+0.40%)
2026/06/30	64,569	2,667	772.00	1,894	34	773.00	66,463	761.00	+12.00(+1.58%)
2026/06/29	46,950	4,119	800.00	271	26	800.00	47,221	795.00	+5.00(+0.63%)
2026/06/26	71,911	2,521	791.00	1,644	55	791.00	73,555	793.00	-2.00(-0.25%)
2026/06/25	75,514	2,342	797.00	1,201	61	797.00	76,715	797.00	+0.00(+0.00%)
2026/06/24	70,274	2,001	758.00	842	43	763.00	71,116	758.00	+5.00(+0.66%)
2026/06/23	31,050	1,864	725.00	273	23	715.00	31,323	712.00	+3.00(+0.42%)
2026/06/22	38,558	1,568	731.00	571	20	732.00	39,129	728.00	+4.00(+0.55%)
2026/06/18	30,374	1,030	719.00	479	18	725.00	30,853	720.00	+5.00(+0.69%)
2026/06/17	37,565	1,864	706.00	1,041	27	706.00	38,606	703.00	+3.00(+0.43%)
2026/06/16	238,933	3,376	710.00	1,137	27	713.00	240,070	710.00	+3.00(+0.42%)
2026/06/15	100,783	2,061	757.00	5,554	35	757.00	106,337	757.00	+0.00(+0.00%)
2026/06/12	114,469	2,996	690.00	1,123	47	692.00	115,592	689.00	+3.00(+0.44%)
2026/06/11	23,642	786	640.00	355	14	649.00	23,997	637.00	+12.00(+1.88%)
2026/06/10	33,199	910	634.00	589	20	633.00	33,788	632.00	+1.00(+0.16%)
2026/06/09	14,935	458	634.00	352	15	634.00	15,287	637.00	-3.00(-0.47%)
2026/06/08	34,701	1,131	618.00	376	17	617.00	35,077	617.00	+0.00(+0.00%)
2026/06/05	16,563	638	639.00	164	13	640.00	16,727	642.00	-2.00(-0.31%)
2026/06/04	23,333	742	644.00	1,063	51	635.00	24,396	635.00	+0.00(+0.00%)
2026/06/03	13,952	418	645.00	566	19	646.00	14,518	645.00	+1.00(+0.16%)
2026/06/02	15,867	559	643.00	883	28	640.00	16,750	644.00	-4.00(-0.62%)
2026/06/01	33,171	983	650.00	222	14	650.00	33,393	648.00	+2.00(+0.31%)
2026/05/29	17,332	552	650.00	2,056	16	646.00	19,388	650.00	-4.00(-0.62%)
2026/05/28	52,334	5,122	646.00	364	21	640.00	52,698	638.00	+2.00(+0.31%)
2026/05/27	58,284	1,375	672.00	626	29	674.00	58,910	674.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。