| 依依零股資訊：6691 洋基工程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 68,168 | 1,384 | 459.00 | 2,360 | 44 | 460.00 | 70,528 | 460.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 47,234 | 1,014 | 439.50 | 1,055 | 23 | 440.50 | 48,289 | 440.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 27,737 | 613 | 426.50 | 679 | 21 | 427.00 | 28,416 | 429.00 | -2.00(-0.47%) | ||
| 2025/06/19 | 15,209 | 468 | 420.00 | 395 | 18 | 422.00 | 15,604 | 421.00 | +1.00(+0.24%) | ||
| 2025/06/18 | 77,589 | 1,870 | 420.00 | 420 | 17 | 420.50 | 78,009 | 419.50 | +1.00(+0.24%) | ||
| 2025/06/17 | 24,382 | 606 | 431.50 | 132 | 8 | 431.00 | 24,514 | 430.00 | +1.00(+0.23%) | ||
| 2025/06/16 | 11,401 | 355 | 426.00 | 101 | 3 | 426.00 | 11,502 | 423.50 | +2.50(+0.59%) | ||
| 2025/06/13 | 51,433 | 1,655 | 427.00 | 514 | 17 | 425.00 | 51,947 | 424.00 | +1.00(+0.24%) | ||
| 2025/06/12 | 27,260 | 716 | 441.00 | 433 | 31 | 444.50 | 27,693 | 445.00 | -0.50(-0.11%) | ||
| 2025/06/11 | 38,163 | 941 | 434.50 | 1,083 | 24 | 438.50 | 39,246 | 438.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 26,642 | 691 | 418.00 | 623 | 16 | 417.00 | 27,265 | 417.50 | -0.50(-0.12%) | ||
| 2025/06/09 | 28,811 | 827 | 402.00 | 208 | 9 | 409.50 | 29,019 | 401.50 | +8.00(+1.99%) | ||
| 2025/06/06 | 38,876 | 956 | 406.00 | 2 | 1 | 408.50 | 38,878 | 407.00 | +1.50(+0.37%) | ||
| 2025/06/05 | 49,036 | 1,320 | 410.00 | 136 | 7 | 411.00 | 49,172 | 406.50 | +4.50(+1.11%) | ||
| 2025/06/04 | 56,012 | 1,416 | 426.00 | 466 | 15 | 424.00 | 56,478 | 422.50 | +1.50(+0.36%) | ||
| 2025/06/03 | 9,805 | 241 | 442.00 | 40 | 6 | 441.50 | 9,845 | 442.50 | -1.00(-0.23%) | ||
| 2025/06/02 | 8,240 | 235 | 434.50 | 110 | 6 | 436.00 | 8,350 | 438.00 | -2.00(-0.46%) | ||
| 2025/05/29 | 5,680 | 174 | 439.00 | 393 | 12 | 436.50 | 6,073 | 438.50 | -2.00(-0.46%) | ||
| 2025/05/28 | 9,286 | 310 | 433.50 | 301 | 13 | 434.00 | 9,587 | 437.00 | -3.00(-0.69%) | ||
| 2025/05/27 | 9,274 | 365 | 438.00 | 330 | 18 | 439.00 | 9,604 | 439.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 8,415 | 207 | 439.00 | 16 | 4 | 437.00 | 8,431 | 436.50 | +0.50(+0.11%) | ||
| 2025/05/23 | 9,051 | 285 | 437.00 | 468 | 20 | 436.50 | 9,519 | 438.00 | -1.50(-0.34%) | ||
| 2025/05/22 | 13,663 | 433 | 442.50 | 1,152 | 21 | 442.00 | 14,815 | 440.00 | +2.00(+0.45%) | ||
| 2025/05/21 | 11,720 | 447 | 432.00 | 748 | 10 | 430.00 | 12,468 | 430.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 13,696 | 503 | 431.50 | 184 | 11 | 431.00 | 13,880 | 429.50 | +1.50(+0.35%) | ||
| 2025/05/19 | 19,561 | 682 | 439.50 | 372 | 15 | 439.00 | 19,933 | 437.50 | +1.50(+0.34%) | ||
| 2025/05/16 | 45,938 | 972 | 447.00 | 1,106 | 28 | 444.00 | 47,044 | 445.00 | -1.00(-0.22%) | ||
| 2025/05/15 | 14,337 | 463 | 428.50 | 573 | 19 | 426.50 | 14,910 | 427.50 | -1.00(-0.23%) | ||
| 2025/05/14 | 10,451 | 362 | 421.00 | 595 | 19 | 418.00 | 11,046 | 420.50 | -2.50(-0.59%) | ||
| 2025/05/13 | 15,554 | 370 | 418.00 | 272 | 14 | 418.00 | 15,826 | 418.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6691 洋基工程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言