依依零股資訊：6691 洋基工程

依依零股資訊：6691 洋基工程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,265	551	626.00	703	17	624.00	13,968	621.00	+3.00(+0.48%)
2026/05/20	20,908	757	613.00	93	7	617.00	21,001	613.00	+4.00(+0.65%)
2026/05/19	14,643	556	622.00	403	12	622.00	15,046	620.00	+2.00(+0.32%)
2026/05/18	17,969	652	629.00	1,612	37	619.00	19,581	623.00	-4.00(-0.64%)
2026/05/15	23,215	781	632.00	304	17	628.00	23,519	628.00	+0.00(+0.00%)
2026/05/14	15,683	520	642.00	227	11	642.00	15,910	637.00	+5.00(+0.78%)
2026/05/13	17,607	584	636.00	510	14	636.00	18,117	632.00	+4.00(+0.63%)
2026/05/12	30,852	1,103	637.00	452	9	637.00	31,304	633.00	+4.00(+0.63%)
2026/05/11	33,048	1,117	648.00	237	16	650.00	33,285	643.00	+7.00(+1.09%)
2026/05/08	32,317	4,126	659.00	478	16	659.00	32,795	654.00	+5.00(+0.76%)
2026/05/07	25,752	871	670.00	1,561	30	671.00	27,313	671.00	+0.00(+0.00%)
2026/05/06	51,911	1,467	677.00	1,420	39	675.00	53,331	677.00	-2.00(-0.30%)
2026/05/05	35,503	1,072	641.00	1,428	44	637.00	36,931	639.00	-2.00(-0.31%)
2026/05/04	22,237	642	644.00	287	12	645.00	22,524	641.00	+4.00(+0.62%)
2026/04/30	16,994	1,087	636.00	694	16	635.00	17,688	631.00	+4.00(+0.63%)
2026/04/29	24,127	1,375	635.00	132	12	637.00	24,259	636.00	+1.00(+0.16%)
2026/04/28	15,377	436	641.00	675	21	641.00	16,052	638.00	+3.00(+0.47%)
2026/04/27	64,123	23,617	640.00	913	20	641.00	65,036	637.00	+4.00(+0.63%)
2026/04/24	28,278	966	676.00	539	31	674.00	28,817	675.00	-1.00(-0.15%)
2026/04/23	50,468	4,490	673.00	623	14	680.00	51,091	676.00	+4.00(+0.59%)
2026/04/22	28,374	817	681.00	418	20	683.00	28,792	684.00	-1.00(-0.15%)
2026/04/21	35,172	1,016	673.00	259	20	677.00	35,431	677.00	+0.00(+0.00%)
2026/04/20	44,641	2,487	666.00	172	17	666.00	44,813	665.00	+1.00(+0.15%)
2026/04/17	49,084	2,381	660.00	1,253	30	660.00	50,337	659.00	+1.00(+0.15%)
2026/04/16	54,861	1,279	656.00	957	32	658.00	55,818	658.00	+0.00(+0.00%)
2026/04/15	34,784	924	635.00	1,018	18	636.00	35,802	638.00	-2.00(-0.31%)
2026/04/14	40,521	1,013	631.00	205	9	635.00	40,726	634.00	+1.00(+0.16%)
2026/04/13	46,905	3,379	623.00	1,152	22	625.00	48,057	624.00	+1.00(+0.16%)
2026/04/10	60,371	1,515	630.00	1,008	21	632.00	61,379	630.00	+2.00(+0.32%)
2026/04/09	30,959	819	602.00	151	14	603.00	31,110	600.00	+3.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。