依依零股資訊:6691 洋基工程 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 6,465 | 193 | 404.00 | 85 | 7 | 404.50 | 6,550 | 404.00 | +0.50(+0.12%) | ||
2025/04/01 | 6,672 | 259 | 403.00 | 573 | 20 | 404.00 | 7,245 | 406.00 | -2.00(-0.49%) | ||
2025/03/31 | 17,275 | 532 | 392.00 | 233 | 14 | 392.00 | 17,508 | 390.50 | +1.50(+0.38%) | ||
2025/03/28 | 12,198 | 414 | 401.00 | 291 | 19 | 402.00 | 12,489 | 402.00 | +0.00(+0.00%) | ||
2025/03/27 | 8,481 | 256 | 404.00 | 516 | 14 | 404.00 | 8,997 | 404.50 | -0.50(-0.12%) | ||
2025/03/26 | 15,063 | 572 | 402.50 | 100 | 8 | 404.00 | 15,163 | 402.00 | +2.00(+0.50%) | ||
2025/03/25 | 4,734 | 167 | 409.00 | 114 | 7 | 412.00 | 4,848 | 409.00 | +3.00(+0.73%) | ||
2025/03/24 | 13,764 | 551 | 405.00 | 420 | 8 | 409.50 | 14,184 | 403.00 | +6.50(+1.61%) | ||
2025/03/21 | 8,441 | 201 | 416.50 | 94 | 9 | 417.50 | 8,535 | 417.50 | +0.00(+0.00%) | ||
2025/03/20 | 7,274 | 253 | 414.50 | 75 | 4 | 416.00 | 7,349 | 414.00 | +2.00(+0.48%) | ||
2025/03/19 | 10,898 | 290 | 407.50 | 203 | 11 | 405.50 | 11,101 | 404.00 | +1.50(+0.37%) | ||
2025/03/18 | 13,345 | 407 | 405.50 | 702 | 18 | 400.50 | 14,047 | 400.50 | +0.00(+0.00%) | ||
2025/03/17 | 33,261 | 1,091 | 392.50 | 411 | 30 | 392.50 | 33,672 | 389.50 | +3.00(+0.77%) | ||
2025/03/14 | 23,634 | 859 | 402.50 | 274 | 15 | 406.50 | 23,908 | 400.50 | +6.00(+1.50%) | ||
2025/03/13 | 16,356 | 488 | 408.50 | 212 | 9 | 410.00 | 16,568 | 406.50 | +3.50(+0.86%) | ||
2025/03/12 | 34,743 | 1,101 | 406.00 | 273 | 12 | 407.00 | 35,016 | 404.00 | +3.00(+0.74%) | ||
2025/03/11 | 22,490 | 661 | 425.00 | 220 | 10 | 429.50 | 22,710 | 416.00 | +13.50(+3.25%) | ||
2025/03/10 | 33,710 | 1,043 | 429.50 | 1,392 | 31 | 429.50 | 35,102 | 426.00 | +3.50(+0.82%) | ||
2025/03/07 | 10,362 | 321 | 447.00 | 60 | 8 | 451.00 | 10,422 | 448.50 | +2.50(+0.56%) | ||
2025/03/06 | 11,778 | 479 | 450.00 | 214 | 14 | 449.00 | 11,992 | 447.00 | +2.00(+0.45%) | ||
2025/03/05 | 28,389 | 779 | 453.50 | 233 | 12 | 455.00 | 28,622 | 451.50 | +3.50(+0.78%) | ||
2025/03/04 | 18,660 | 555 | 448.00 | 254 | 13 | 450.00 | 18,914 | 445.00 | +5.00(+1.12%) | ||
2025/03/03 | 9,688 | 396 | 435.50 | 849 | 10 | 436.50 | 10,537 | 436.00 | +0.50(+0.11%) | ||
2025/02/27 | 14,871 | 502 | 440.00 | 697 | 8 | 447.50 | 15,568 | 442.50 | +5.00(+1.13%) | ||
2025/02/26 | 12,697 | 400 | 451.00 | 122 | 8 | 451.00 | 12,819 | 446.00 | +5.00(+1.12%) | ||
2025/02/25 | 20,042 | 580 | 454.00 | 150 | 10 | 454.50 | 20,192 | 453.00 | +1.50(+0.33%) | ||
2025/02/24 | 10,662 | 306 | 452.00 | 637 | 22 | 451.50 | 11,299 | 453.00 | -1.50(-0.33%) | ||
2025/02/21 | 8,297 | 275 | 445.00 | 96 | 11 | 446.50 | 8,393 | 446.50 | +0.00(+0.00%) | ||
2025/02/20 | 21,440 | 772 | 442.00 | 623 | 33 | 439.00 | 22,063 | 439.00 | +0.00(+0.00%) | ||
2025/02/19 | 9,558 | 414 | 454.00 | 266 | 5 | 456.00 | 9,824 | 454.00 | +2.00(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6691 洋基工程
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言