依依零股資訊：6691 洋基工程

依依零股資訊：6691 洋基工程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,465	193	404.00	85	7	404.50	6,550	404.00	+0.50(+0.12%)
2025/04/01	6,672	259	403.00	573	20	404.00	7,245	406.00	-2.00(-0.49%)
2025/03/31	17,275	532	392.00	233	14	392.00	17,508	390.50	+1.50(+0.38%)
2025/03/28	12,198	414	401.00	291	19	402.00	12,489	402.00	+0.00(+0.00%)
2025/03/27	8,481	256	404.00	516	14	404.00	8,997	404.50	-0.50(-0.12%)
2025/03/26	15,063	572	402.50	100	8	404.00	15,163	402.00	+2.00(+0.50%)
2025/03/25	4,734	167	409.00	114	7	412.00	4,848	409.00	+3.00(+0.73%)
2025/03/24	13,764	551	405.00	420	8	409.50	14,184	403.00	+6.50(+1.61%)
2025/03/21	8,441	201	416.50	94	9	417.50	8,535	417.50	+0.00(+0.00%)
2025/03/20	7,274	253	414.50	75	4	416.00	7,349	414.00	+2.00(+0.48%)
2025/03/19	10,898	290	407.50	203	11	405.50	11,101	404.00	+1.50(+0.37%)
2025/03/18	13,345	407	405.50	702	18	400.50	14,047	400.50	+0.00(+0.00%)
2025/03/17	33,261	1,091	392.50	411	30	392.50	33,672	389.50	+3.00(+0.77%)
2025/03/14	23,634	859	402.50	274	15	406.50	23,908	400.50	+6.00(+1.50%)
2025/03/13	16,356	488	408.50	212	9	410.00	16,568	406.50	+3.50(+0.86%)
2025/03/12	34,743	1,101	406.00	273	12	407.00	35,016	404.00	+3.00(+0.74%)
2025/03/11	22,490	661	425.00	220	10	429.50	22,710	416.00	+13.50(+3.25%)
2025/03/10	33,710	1,043	429.50	1,392	31	429.50	35,102	426.00	+3.50(+0.82%)
2025/03/07	10,362	321	447.00	60	8	451.00	10,422	448.50	+2.50(+0.56%)
2025/03/06	11,778	479	450.00	214	14	449.00	11,992	447.00	+2.00(+0.45%)
2025/03/05	28,389	779	453.50	233	12	455.00	28,622	451.50	+3.50(+0.78%)
2025/03/04	18,660	555	448.00	254	13	450.00	18,914	445.00	+5.00(+1.12%)
2025/03/03	9,688	396	435.50	849	10	436.50	10,537	436.00	+0.50(+0.11%)
2025/02/27	14,871	502	440.00	697	8	447.50	15,568	442.50	+5.00(+1.13%)
2025/02/26	12,697	400	451.00	122	8	451.00	12,819	446.00	+5.00(+1.12%)
2025/02/25	20,042	580	454.00	150	10	454.50	20,192	453.00	+1.50(+0.33%)
2025/02/24	10,662	306	452.00	637	22	451.50	11,299	453.00	-1.50(-0.33%)
2025/02/21	8,297	275	445.00	96	11	446.50	8,393	446.50	+0.00(+0.00%)
2025/02/20	21,440	772	442.00	623	33	439.00	22,063	439.00	+0.00(+0.00%)
2025/02/19	9,558	414	454.00	266	5	456.00	9,824	454.00	+2.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。