| 依依零股資訊：6691 洋基工程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,311 | 881 | 403.50 | 1,359 | 48 | 404.00 | 37,670 | 405.00 | -1.00(-0.25%) | ||
| 2024/12/17 | 26,718 | 578 | 392.00 | 1,173 | 30 | 392.50 | 27,891 | 394.50 | -2.00(-0.51%) | ||
| 2024/12/16 | 16,975 | 471 | 381.00 | 609 | 19 | 383.50 | 17,584 | 385.00 | -1.50(-0.39%) | ||
| 2024/12/13 | 22,271 | 599 | 384.50 | 696 | 35 | 385.50 | 22,967 | 385.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 32,929 | 958 | 382.00 | 1,865 | 32 | 381.00 | 34,794 | 382.50 | -1.50(-0.39%) | ||
| 2024/12/11 | 53,043 | 1,775 | 386.00 | 2,114 | 39 | 383.00 | 55,157 | 385.00 | -2.00(-0.52%) | ||
| 2024/12/10 | 70,175 | 1,933 | 386.00 | 2,250 | 60 | 385.50 | 72,425 | 387.50 | -2.00(-0.52%) | ||
| 2024/12/09 | 90,122 | 1,458 | 368.50 | 3,498 | 46 | 368.50 | 93,620 | 368.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 28,940 | 592 | 336.50 | 852 | 19 | 335.00 | 29,792 | 335.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 19,563 | 2,668 | 330.00 | 865 | 14 | 329.50 | 20,428 | 329.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 22,911 | 511 | 327.00 | 800 | 20 | 327.50 | 23,711 | 327.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,042 | 930 | 317.00 | 438 | 7 | 317.00 | 5,480 | 316.50 | +0.50(+0.16%) | ||
| 2024/12/02 | 8,770 | 1,773 | 315.00 | 352 | 9 | 316.00 | 9,122 | 315.50 | +0.50(+0.16%) | ||
| 2024/11/29 | 7,041 | 2,366 | 315.50 | 123 | 14 | 314.50 | 7,164 | 314.00 | +0.50(+0.16%) | ||
| 2024/11/28 | 15,653 | 690 | 314.50 | 1,194 | 14 | 315.00 | 16,847 | 314.50 | +0.50(+0.16%) | ||
| 2024/11/27 | 8,794 | 638 | 308.00 | 1,163 | 15 | 308.00 | 9,957 | 306.00 | +2.00(+0.65%) | ||
| 2024/11/26 | 3,292 | 1,189 | 312.00 | 429 | 9 | 312.00 | 3,721 | 311.50 | +0.50(+0.16%) | ||
| 2024/11/25 | 10,621 | 2,460 | 315.50 | 840 | 16 | 312.00 | 11,461 | 312.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 16,063 | 749 | 316.50 | 427 | 9 | 315.00 | 16,490 | 315.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,835 | 660 | 311.00 | 130 | 6 | 310.00 | 7,965 | 308.50 | +1.50(+0.49%) | ||
| 2024/11/20 | 5,807 | 764 | 308.00 | 840 | 10 | 305.50 | 6,647 | 307.00 | -1.50(-0.49%) | ||
| 2024/11/19 | 7,963 | 623 | 306.00 | 17 | 5 | 306.50 | 7,980 | 305.00 | +1.50(+0.49%) | ||
| 2024/11/18 | 7,569 | 211 | 305.00 | 20 | 2 | 305.00 | 7,589 | 303.50 | +1.50(+0.49%) | ||
| 2024/11/15 | 9,077 | 845 | 300.50 | 796 | 21 | 300.50 | 9,873 | 300.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,701 | 245 | 300.00 | 111 | 4 | 300.50 | 9,812 | 299.00 | +1.50(+0.50%) | ||
| 2024/11/13 | 8,809 | 282 | 301.50 | 101 | 5 | 304.50 | 8,910 | 299.50 | +5.00(+1.67%) | ||
| 2024/11/12 | 23,123 | 585 | 299.50 | 868 | 11 | 300.00 | 23,991 | 298.00 | +2.00(+0.67%) | ||
| 2024/11/11 | 16,221 | 403 | 303.50 | 1,730 | 22 | 302.50 | 17,951 | 301.50 | +1.00(+0.33%) | ||
| 2024/11/08 | 18,097 | 755 | 305.50 | 407 | 8 | 307.00 | 18,504 | 304.50 | +2.50(+0.82%) | ||
| 2024/11/07 | 16,061 | 459 | 306.00 | 95 | 6 | 310.00 | 16,156 | 308.00 | +2.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6691 洋基工程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言