依依零股資訊：6691 洋基工程

依依零股資訊：6691 洋基工程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,585	527	474.00	100	6	477.50	19,685	474.00	+3.50(+0.74%)
2025/08/20	47,891	1,444	472.00	2,021	32	470.00	49,912	470.00	+0.00(+0.00%)
2025/08/19	32,608	796	485.00	393	11	487.00	33,001	485.00	+2.00(+0.41%)
2025/08/18	33,737	883	487.50	422	17	488.00	34,159	487.50	+0.50(+0.10%)
2025/08/15	27,574	778	478.50	806	13	478.50	28,380	477.00	+1.50(+0.31%)
2025/08/14	78,281	2,312	479.50	1,320	32	479.50	79,601	473.00	+6.50(+1.37%)
2025/08/13	81,539	1,950	496.00	943	39	495.50	82,482	496.00	-0.50(-0.10%)
2025/08/12	18,038	507	465.50	295	13	465.50	18,333	466.00	-0.50(-0.11%)
2025/08/11	32,246	966	464.00	454	14	464.00	32,700	462.50	+1.50(+0.32%)
2025/08/08	51,543	1,257	469.50	1,242	18	484.00	52,785	469.00	+15.00(+3.20%)
2025/08/07	47,393	1,535	463.00	407	19	464.00	47,800	461.00	+3.00(+0.65%)
2025/08/06	17,018	419	434.00	570	8	437.00	17,588	432.50	+4.50(+1.04%)
2025/08/05	26,739	669	434.00	761	23	434.00	27,500	431.50	+2.50(+0.58%)
2025/08/04	18,414	563	428.00	317	14	428.00	18,731	424.00	+4.00(+0.94%)
2025/08/01	29,760	793	433.00	1,170	13	433.00	30,930	431.50	+1.50(+0.35%)
2025/07/31	8,485	301	418.50	153	11	417.50	8,638	414.50	+3.00(+0.72%)
2025/07/30	16,624	488	412.50	351	8	415.00	16,975	411.00	+4.00(+0.97%)
2025/07/29	36,532	1,079	411.00	856	17	410.50	37,388	408.50	+2.00(+0.49%)
2025/07/28	21,358	647	419.00	907	23	419.00	22,265	418.00	+1.00(+0.24%)
2025/07/25	21,919	537	423.50	1,748	35	422.00	23,667	421.50	+0.50(+0.12%)
2025/07/24	32,945	825	423.00	639	15	424.00	33,584	421.00	+3.00(+0.71%)
2025/07/23	60,028	1,649	421.50	813	31	421.50	60,841	415.00	+6.50(+1.57%)
2025/07/22	65,915	1,812	475.00	2,043	65	472.00	67,958	469.50	+2.50(+0.53%)
2025/07/21	49,498	1,259	489.50	1,603	22	490.50	51,101	486.00	+4.50(+0.93%)
2025/07/18	43,839	1,186	490.00	2,196	55	490.00	46,035	490.00	+0.00(+0.00%)
2025/07/17	28,936	729	478.50	808	17	477.50	29,744	477.00	+0.50(+0.10%)
2025/07/16	34,730	1,076	469.00	249	13	470.50	34,979	469.00	+1.50(+0.32%)
2025/07/15	18,957	525	472.00	150	9	471.50	19,107	471.50	+0.00(+0.00%)
2025/07/14	22,395	718	467.50	673	18	467.50	23,068	467.00	+0.50(+0.11%)
2025/07/11	34,802	1,033	474.00	773	25	474.50	35,575	473.00	+1.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。