依依零股資訊：6691 洋基工程

依依零股資訊：6691 洋基工程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,411	735	566.00	1,350	35	562.00	19,761	561.00	+1.00(+0.18%)
2026/04/01	15,446	510	575.00	704	26	574.00	16,150	574.00	+0.00(+0.00%)
2026/03/31	53,589	1,896	558.00	889	34	558.00	54,478	555.00	+3.00(+0.54%)
2026/03/30	28,593	1,122	581.00	557	23	581.00	29,150	579.00	+2.00(+0.35%)
2026/03/27	33,479	1,100	596.00	222	10	599.00	33,701	592.00	+7.00(+1.18%)
2026/03/26	80,102	2,752	598.00	860	36	598.00	80,962	590.00	+8.00(+1.36%)
2026/03/25	16,470	543	618.00	290	10	623.00	16,760	615.00	+8.00(+1.30%)
2026/03/24	21,850	734	609.00	410	10	610.00	22,260	605.00	+5.00(+0.83%)
2026/03/23	16,227	582	614.00	258	16	612.00	16,485	613.00	-1.00(-0.16%)
2026/03/20	18,527	851	622.00	1,150	33	611.00	19,677	611.00	+0.00(+0.00%)
2026/03/19	22,227	646	620.00	541	11	623.00	22,768	615.00	+8.00(+1.30%)
2026/03/18	22,312	603	622.00	699	16	620.00	23,011	618.00	+2.00(+0.32%)
2026/03/17	35,411	1,019	614.00	185	11	618.00	35,596	608.00	+10.00(+1.64%)
2026/03/16	19,792	554	620.00	915	22	618.00	20,707	615.00	+3.00(+0.49%)
2026/03/13	28,492	815	629.00	422	11	628.00	28,914	618.00	+10.00(+1.62%)
2026/03/12	15,549	557	638.00	709	23	636.00	16,258	636.00	+0.00(+0.00%)
2026/03/11	17,196	590	630.00	967	14	628.00	18,163	626.00	+2.00(+0.32%)
2026/03/10	21,272	648	611.00	699	19	609.00	21,971	607.00	+2.00(+0.33%)
2026/03/09	59,959	1,638	610.00	314	23	607.00	60,273	602.00	+5.00(+0.83%)
2026/03/06	25,044	854	644.00	377	18	644.00	25,421	635.00	+9.00(+1.42%)
2026/03/05	31,009	826	651.00	630	21	651.00	31,639	650.00	+1.00(+0.15%)
2026/03/04	59,520	1,802	617.00	1,626	24	618.00	61,146	616.00	+2.00(+0.32%)
2026/03/03	51,143	1,487	659.00	965	39	658.00	52,108	656.00	+2.00(+0.30%)
2026/03/02	61,014	1,625	685.00	1,258	35	685.00	62,272	677.00	+8.00(+1.18%)
2026/02/26	135,198	4,621	683.00	1,337	57	683.00	136,535	683.00	+0.00(+0.00%)
2026/02/25	49,732	965	619.00	522	15	620.00	50,254	621.00	-1.00(-0.16%)
2026/02/24	47,142	923	617.00	1,109	29	618.00	48,251	618.00	+0.00(+0.00%)
2026/02/23	48,824	1,144	608.00	1,662	24	603.00	50,486	603.00	+0.00(+0.00%)
2026/02/11	24,302	526	597.00	1,847	33	599.00	26,149	599.00	+0.00(+0.00%)
2026/02/10	32,401	930	596.00	676	14	597.00	33,077	596.00	+1.00(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。