依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	924	42	175.00	10	1	175.50	934	175.50	+0.00(+0.00%)
2024/05/16	690	31	172.50	4	1	172.50	694	172.50	+0.00(+0.00%)
2024/05/15	865	38	173.00	55	2	173.00	920	171.50	+1.50(+0.87%)
2024/05/14	1,178	90	172.00	39	2	174.00	1,217	173.00	+1.00(+0.58%)
2024/05/13	1,193	807	175.00	0	0		1,193	172.50	()
2024/05/10	1,854	38	173.00	0	0		1,854	172.00	()
2024/05/09	1,606	41	172.50	0	0		1,606	171.50	()
2024/05/08	849	44	175.50	0	0		849	174.50	()
2024/05/07	1,072	206	176.50	0	0		1,072	174.50	()
2024/05/06	716	30	176.50	15	1	176.50	731	176.00	+0.50(+0.28%)
2024/05/03	511	30	175.00	0	0		511	174.00	()
2024/05/02	1,521	52	177.00	12	1	177.00	1,533	175.00	+2.00(+1.14%)
2024/04/30	1,953	45	173.50	0	0		1,953	170.50	()
2024/04/29	2,548	74	169.00	0	0		2,548	168.50	()
2024/04/26	3,795	92	168.00	25	4	168.00	3,820	166.50	+1.50(+0.90%)
2024/04/25	1,992	85	169.00	50	1	169.00	2,042	167.00	+2.00(+1.20%)
2024/04/24	2,166	51	169.50	0	0		2,166	168.50	()
2024/04/23	645	12	170.50	0	0		645	168.50	()
2024/04/22	1,548	329	169.00	140	7	169.00	1,688	169.00	+0.00(+0.00%)
2024/04/19	4,664	113	170.00	59	1	170.00	4,723	169.50	+0.50(+0.29%)
2024/04/18	753	24	173.50	0	0		753	172.50	()
2024/04/17	707	23	174.00	40	4	170.50	747	172.50	-2.00(-1.16%)
2024/04/16	4,152	114	172.00	100	4	172.00	4,252	171.00	+1.00(+0.58%)
2024/04/15	2,502	83	176.50	45	2	176.00	2,547	175.50	+0.50(+0.28%)
2024/04/12	1,144	332	180.00	120	3	179.50	1,264	179.00	+0.50(+0.28%)
2024/04/11	1,950	73	179.00	100	2	179.50	2,050	179.00	+0.50(+0.28%)
2024/04/10	776	24	180.00	0	0		776	180.50	()
2024/04/09	1,455	276	181.50	200	2	181.00	1,655	179.00	+2.00(+1.12%)
2024/04/08	2,962	76	180.50	40	1	181.00	3,002	179.00	+2.00(+1.12%)
2024/04/03	796	27	177.50	16	1	176.50	812	176.00	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。