依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	948	29	179.50	0	0		948	178.50	()
2025/06/23	964	45	178.00	0	0		964	176.00	()
2025/06/20	2,424	86	178.00	9	5	178.00	2,433	177.00	+1.00(+0.56%)
2025/06/19	1,853	141	181.00	340	7	180.00	2,193	180.50	-0.50(-0.28%)
2025/06/18	514	222	184.00	0	0		514	183.50	()
2025/06/17	1,794	1,303	184.00	50	5	182.00	1,844	181.00	+1.00(+0.55%)
2025/06/16	699	133	184.50	0	0		699	183.00	()
2025/06/13	1,683	32	183.50	0	0		1,683	183.00	()
2025/06/12	2,073	77	188.00	16	3	187.50	2,089	186.50	+1.00(+0.54%)
2025/06/11	1,635	46	184.50	25	2	185.50	1,660	185.50	+0.00(+0.00%)
2025/06/10	613	150	185.00	25	2	185.50	638	186.00	-0.50(-0.27%)
2025/06/09	1,324	388	185.00	52	3	185.00	1,376	185.50	-0.50(-0.27%)
2025/06/06	2,198	52	185.00	40	3	185.50	2,238	183.00	+2.50(+1.37%)
2025/06/05	1,525	339	182.50	276	1	183.00	1,801	182.00	+1.00(+0.55%)
2025/06/04	995	31	183.50	30	2	185.50	1,025	184.00	+1.50(+0.82%)
2025/06/03	702	28	181.50	4	1	180.50	706	180.00	+0.50(+0.28%)
2025/06/02	2,952	87	179.00	0	0		2,952	179.00	()
2025/05/29	1,101	36	181.50	7	1	182.00	1,108	180.00	+2.00(+1.11%)
2025/05/28	1,117	52	182.50	0	0		1,117	180.00	()
2025/05/27	1,339	63	184.00	20	1	182.50	1,359	182.00	+0.50(+0.27%)
2025/05/26	1,203	43	183.50	11	1	183.50	1,214	182.50	+1.00(+0.55%)
2025/05/23	1,637	38	188.00	3	1	185.50	1,640	184.50	+1.00(+0.54%)
2025/05/22	1,177	212	187.00	0	0		1,177	186.00	()
2025/05/21	3,116	79	190.50	26	3	190.50	3,142	189.50	+1.00(+0.53%)
2025/05/20	1,354	118	183.50	0	0		1,354	182.50	()
2025/05/19	1,653	37	185.50	20	1	183.50	1,673	183.00	+0.50(+0.27%)
2025/05/16	1,683	43	184.50	80	2	185.00	1,763	184.00	+1.00(+0.54%)
2025/05/15	3,179	65	185.00	0	0		3,179	184.50	()
2025/05/14	1,600	261	187.00	152	3	187.00	1,752	186.00	+1.00(+0.54%)
2025/05/13	1,368	166	187.50	60	3	187.50	1,428	186.50	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。