依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,434	164	74.80	155	5	74.50	8,589	74.20	+0.30(+0.40%)
2026/04/01	8,242	204	77.10	170	5	76.90	8,412	76.60	+0.30(+0.39%)
2026/03/31	11,376	357	75.90	210	5	76.00	11,586	76.10	-0.10(-0.13%)
2026/03/30	15,897	325	74.90	100	4	74.60	15,997	75.00	-0.40(-0.53%)
2026/03/27	9,627	195	79.80	102	6	79.50	9,729	79.50	+0.00(+0.00%)
2026/03/26	18,350	615	81.10	202	5	81.30	18,552	80.90	+0.40(+0.49%)
2026/03/25	21,158	517	85.70	30	2	91.80	21,188	85.10	+6.70(+7.87%)
2026/03/24	26,442	1,152	84.30	105	5	84.30	26,547	83.50	+0.80(+0.96%)
2026/03/23	28,814	962	85.90	338	9	85.50	29,152	85.50	+0.00(+0.00%)
2026/03/20	29,511	968	84.50	200	3	83.80	29,711	83.80	+0.00(+0.00%)
2026/03/19	37,981	810	82.60	931	19	82.60	38,912	82.60	+0.00(+0.00%)
2026/03/18	27,304	806	78.70	10	2	78.70	27,314	78.70	+0.00(+0.00%)
2026/03/17	6,856	209	72.00	60	1	71.90	6,916	71.60	+0.30(+0.42%)
2026/03/16	5,749	89	71.20	1	1	71.00	5,750	71.20	-0.20(-0.28%)
2026/03/13	6,570	227	72.00	5	2	71.70	6,575	71.70	+0.00(+0.00%)
2026/03/12	6,634	252	71.80	0	0		6,634	71.50	()
2026/03/11	9,625	216	71.30	10	3	71.30	9,635	70.90	+0.40(+0.56%)
2026/03/10	3,917	76	68.20	14	3	68.00	3,931	68.00	+0.00(+0.00%)
2026/03/09	10,561	184	67.60	300	6	67.80	10,861	67.80	+0.00(+0.00%)
2026/03/06	5,987	233	71.10	176	5	71.10	6,163	70.80	+0.30(+0.42%)
2026/03/05	14,130	258	72.00	169	7	72.00	14,299	71.80	+0.20(+0.28%)
2026/03/04	19,480	475	71.70	545	5	72.20	20,025	71.10	+1.10(+1.55%)
2026/03/03	24,490	401	68.30	641	7	68.30	25,131	68.00	+0.30(+0.44%)
2026/03/02	33,257	1,265	72.90	33	1	72.90	33,290	72.90	+0.00(+0.00%)
2026/02/26	13,522	92	66.30	298	3	66.30	13,820	66.30	+0.00(+0.00%)
2026/02/25	5,066	54	60.00	30	2	60.50	5,096	60.30	+0.20(+0.33%)
2026/02/24	3,831	102	59.30	122	4	59.20	3,953	59.20	+0.00(+0.00%)
2026/02/23	6,931	110	59.00	218	3	58.80	7,149	59.10	-0.30(-0.51%)
2026/02/11	5,346	171	59.30	100	2	59.50	5,446	59.00	+0.50(+0.85%)
2026/02/10	1,477	43	60.10	100	1	60.30	1,577	60.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。