依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,452	330	73.90	76	2	74.00	6,528	73.90	+0.10(+0.14%)
2025/08/20	16,764	298	73.80	469	13	73.60	17,233	73.50	+0.10(+0.14%)
2025/08/19	14,563	302	76.30	515	7	76.40	15,078	75.80	+0.60(+0.79%)
2025/08/18	9,518	243	77.70	224	11	77.60	9,742	77.40	+0.20(+0.26%)
2025/08/15	17,438	342	78.50	90	5	78.50	17,528	78.20	+0.30(+0.38%)
2025/08/14	6,960	186	80.10	56	2	80.10	7,016	79.80	+0.30(+0.38%)
2025/08/13	6,941	265	81.00	50	1	81.00	6,991	80.50	+0.50(+0.62%)
2025/08/12	4,951	362	82.70	80	2	82.20	5,031	82.30	-0.10(-0.12%)
2025/08/11	2,276	63	81.00	40	2	81.00	2,316	81.00	+0.00(+0.00%)
2025/08/08	3,377	80	81.50	100	1	81.00	3,477	81.20	-0.20(-0.25%)
2025/08/07	3,901	118	81.30	50	1	80.90	3,951	80.80	+0.10(+0.12%)
2025/08/06	2,381	72	82.30	0	0		2,381	81.80	()
2025/08/05	4,045	136	83.10	8	1	83.00	4,053	83.00	+0.00(+0.00%)
2025/08/04	3,386	446	82.20	0	0		3,386	82.10	()
2025/08/01	9,297	148	83.30	100	1	83.20	9,397	83.10	+0.10(+0.12%)
2025/07/31	2,109	70	80.90	20	1	80.90	2,129	80.40	+0.50(+0.62%)
2025/07/30	3,186	77	81.00	40	3	81.00	3,226	80.60	+0.40(+0.50%)
2025/07/29	3,931	136	81.30	7	2	83.00	3,938	81.10	+1.90(+2.34%)
2025/07/28	5,591	87	81.80	162	7	81.50	5,753	81.50	+0.00(+0.00%)
2025/07/25	2,403	77	80.10	224	3	80.00	2,627	79.60	+0.40(+0.50%)
2025/07/24	4,641	160	80.00	11	2	80.30	4,652	79.90	+0.40(+0.50%)
2025/07/23	4,100	114	80.00	0	0		4,100	80.40	()
2025/07/22	13,006	299	79.30	120	4	79.10	13,126	78.90	+0.20(+0.25%)
2025/07/21	4,584	101	82.00	2	2	81.80	4,586	81.60	+0.20(+0.25%)
2025/07/18	3,573	102	82.90	36	2	82.80	3,609	82.50	+0.30(+0.36%)
2025/07/17	3,728	138	83.90	180	3	84.30	3,908	84.00	+0.30(+0.36%)
2025/07/16	2,637	70	82.70	15	1	82.70	2,652	82.30	+0.40(+0.49%)
2025/07/15	4,011	92	82.10	100	4	81.70	4,111	81.90	-0.20(-0.24%)
2025/07/14	1,975	90	82.30	231	6	81.60	2,206	81.70	-0.10(-0.12%)
2025/07/11	2,621	115	82.20	627	9	81.90	3,248	82.00	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。