依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,045	74	81.30	0	0		3,045	80.90	()
2025/06/24	3,440	57	80.80	0	0		3,440	81.10	()
2025/06/23	4,312	104	79.50	0	0		4,312	78.80	()
2025/06/20	7,634	177	80.70	0	0		7,634	80.00	()
2025/06/19	4,634	133	82.00	0	0		4,634	81.50	()
2025/06/18	1,499	38	83.80	10	1	92.10	1,509	83.50	+8.60(+10.30%)
2025/06/17	2,977	92	84.00	101	5	84.00	3,078	83.80	+0.20(+0.24%)
2025/06/16	5,915	178	84.60	100	6	84.20	6,015	84.20	+0.00(+0.00%)
2025/06/13	10,857	274	86.00	120	3	86.50	10,977	85.50	+1.00(+1.17%)
2025/06/12	5,337	107	88.70	1	1	88.20	5,338	88.30	-0.10(-0.11%)
2025/06/11	7,598	156	88.90	59	3	88.90	7,657	88.60	+0.30(+0.34%)
2025/06/10	10,659	171	90.20	0	0		10,659	90.00	()
2025/06/09	20,096	1,839	91.20	160	6	91.30	20,256	90.10	+1.20(+1.33%)
2025/06/06	2,710	53	83.50	129	2	83.60	2,839	83.50	+0.10(+0.12%)
2025/06/05	3,075	57	82.40	0	0		3,075	82.40	()
2025/06/04	2,541	56	82.80	100	1	83.20	2,641	82.50	+0.70(+0.85%)
2025/06/03	4,319	56	82.30	0	0		4,319	81.60	()
2025/06/02	7,175	133	82.20	41	4	82.40	7,216	82.40	+0.00(+0.00%)
2025/05/29	2,144	45	85.30	140	3	85.00	2,284	84.70	+0.30(+0.35%)
2025/05/28	5,163	113	85.60	0	0		5,163	85.30	()
2025/05/27	6,932	257	87.50	0	0		6,932	86.90	()
2025/05/26	7,482	139	84.50	85	1	84.90	7,567	84.30	+0.60(+0.71%)
2025/05/23	4,417	72	86.50	0	0		4,417	86.60	()
2025/05/22	3,170	55	87.20	0	0		3,170	86.70	()
2025/05/21	3,066	58	88.60	0	0		3,066	88.50	()
2025/05/20	1,723	31	88.10	50	1	88.00	1,773	87.90	+0.10(+0.11%)
2025/05/19	1,491	37	88.10	100	2	88.50	1,591	87.80	+0.70(+0.80%)
2025/05/16	3,063	74	89.40	85	4	89.40	3,148	88.90	+0.50(+0.56%)
2025/05/15	2,433	47	89.90	0	0		2,433	89.90	()
2025/05/14	2,968	146	91.10	20	1	91.20	2,988	91.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。