依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,858	375	110.00	118	3	110.00	10,976	110.50	-0.50(-0.45%)
2024/12/17	17,300	321	103.00	213	12	102.50	17,513	102.00	+0.50(+0.49%)
2024/12/16	4,914	107	108.00	510	4	107.50	5,424	108.50	-1.00(-0.92%)
2024/12/13	13,429	596	109.50	167	6	109.50	13,596	109.00	+0.50(+0.46%)
2024/12/12	29,582	463	113.50	600	11	113.50	30,182	113.50	+0.00(+0.00%)
2024/12/11	18,568	694	112.50	1,866	23	112.50	20,434	112.50	+0.00(+0.00%)
2024/12/10	11,956	288	108.00	567	15	109.00	12,523	109.00	+0.00(+0.00%)
2024/12/09	24,691	638	111.00	546	9	110.50	25,237	110.00	+0.50(+0.45%)
2024/12/06	37,096	1,509	112.00	274	9	112.00	37,370	112.00	+0.00(+0.00%)
2024/12/05	23,453	285	102.00	504	3	102.00	23,957	102.00	+0.00(+0.00%)
2024/12/04	2,462	171	93.60	0	0		2,462	93.00	()
2024/12/03	416	32	91.70	86	5	92.60	502	92.60	+0.00(+0.00%)
2024/12/02	1,060	47	91.70	57	3	91.50	1,117	91.30	+0.20(+0.22%)
2024/11/29	3,022	436	92.00	120	5	91.30	3,142	91.80	-0.50(-0.54%)
2024/11/28	1,340	188	90.50	0	0		1,340	91.00	()
2024/11/27	1,481	178	90.80	2	1	91.40	1,483	91.10	+0.30(+0.33%)
2024/11/26	2,899	360	93.00	1	1	93.50	2,900	93.20	+0.30(+0.32%)
2024/11/25	741	84	93.50	7	2	93.50	748	93.50	+0.00(+0.00%)
2024/11/22	6,861	369	93.40	200	3	93.40	7,061	93.50	-0.10(-0.11%)
2024/11/21	2,903	48	89.80	5	1	89.80	2,908	89.50	+0.30(+0.34%)
2024/11/20	10,017	166	88.10	1	1	88.30	10,018	88.00	+0.30(+0.34%)
2024/11/19	1,106	28	90.30	60	4	90.00	1,166	89.70	+0.30(+0.33%)
2024/11/18	3,513	400	90.10	101	2	90.00	3,614	89.70	+0.30(+0.33%)
2024/11/15	2,831	83	93.00	16	3	92.50	2,847	92.70	-0.20(-0.22%)
2024/11/14	5,960	114	90.70	0	0		5,960	89.90	()
2024/11/13	891	21	91.50	0	0		891	91.10	()
2024/11/12	3,026	166	91.30	0	0		3,026	91.20	()
2024/11/11	2,684	36	92.40	11	1	92.50	2,695	92.00	+0.50(+0.54%)
2024/11/08	4,902	112	91.40	224	3	91.50	5,126	91.20	+0.30(+0.33%)
2024/11/07	2,528	122	94.00	221	4	93.80	2,749	93.50	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。