依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,052	15	64.30	0	0		1,052	64.70	()
2026/10/13	3,136	83	63.90	450	6	63.90	3,586	64.10	-0.20(-0.31%)
2026/10/12	1,804	47	64.20	110	5	64.30	1,914	64.20	+0.10(+0.16%)
2026/10/08	3,599	72	63.00	70	1	63.00	3,669	62.60	+0.40(+0.64%)
2026/10/07	1,666	115	63.50	30	1	65.00	1,696	62.70	+2.30(+3.67%)
2026/10/06	4,337	66	63.10	100	1	66.00	4,437	62.70	+3.30(+5.26%)
2026/10/05	4,804	160	63.60	50	3	67.50	4,854	63.10	+4.40(+6.97%)
2026/10/02	2,918	53	65.00	7	1	65.10	2,925	64.80	+0.30(+0.46%)
2026/10/01	2,335	88	64.80	12	3	64.40	2,347	64.20	+0.20(+0.31%)
2026/09/30	3,501	123	64.60	1	1	65.00	3,502	64.80	+0.20(+0.31%)
2026/09/29	2,607	80	64.80	150	3	64.00	2,757	64.40	-0.40(-0.62%)
2026/09/24	2,173	51	64.50	100	1	65.00	2,273	63.90	+1.10(+1.72%)
2026/09/23	2,584	106	64.40	0	0		2,584	64.00	()
2026/09/22	6,204	182	64.50	200	5	64.20	6,404	64.10	+0.10(+0.16%)
2026/09/21	8,723	279	65.20	16	2	65.60	8,739	65.40	+0.20(+0.31%)
2026/09/18	6,438	487	67.40	265	6	67.00	6,703	66.80	+0.20(+0.30%)
2026/09/17	13,302	1,229	65.40	302	3	65.70	13,604	65.50	+0.20(+0.31%)
2026/09/16	22,699	1,738	67.20	222	4	67.30	22,921	67.00	+0.30(+0.45%)
2026/09/15	38,914	1,213	70.50	258	3	71.00	39,172	69.30	+1.70(+2.45%)
2026/09/14	38,571	2,489	70.50	181	4	70.50	38,752	70.50	+0.00(+0.00%)
2026/09/11	11,150	159	64.00	89	2	66.00	11,239	64.10	+1.90(+2.96%)
2026/09/10	3,125	162	60.70	52	3	60.90	3,177	60.10	+0.80(+1.33%)
2026/09/09	1,109	24	62.00	0	0		1,109	61.40	()
2026/09/08	1,305	93	61.50	1	1	61.20	1,306	61.00	+0.20(+0.33%)
2026/09/07	2,278	34	62.00	0	0		2,278	62.00	()
2026/09/04	541	14	61.30	1	1	61.20	542	61.00	+0.20(+0.33%)
2026/09/03	677	106	61.40	59	2	60.80	736	60.80	+0.00(+0.00%)
2026/09/02	1,414	25	62.20	10	1	62.20	1,424	62.30	-0.10(-0.16%)
2026/09/01	2,115	60	61.80	0	0		2,115	61.70	()
2026/08/31	1,530	98	61.60	150	4	61.80	1,680	61.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。