依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,521	39	62.60	0	0		1,521	62.30	()
2026/08/27	1,605	181	62.10	220	4	62.10	1,825	61.50	+0.60(+0.98%)
2026/08/26	1,717	119	62.30	500	1	63.10	2,217	63.00	+0.10(+0.16%)
2026/08/25	1,873	31	61.70	100	1	61.60	1,973	61.40	+0.20(+0.33%)
2026/08/24	474	12	61.60	0	0		474	61.40	()
2026/08/21	758	76	61.00	20	1	61.30	778	61.10	+0.20(+0.33%)
2026/08/20	1,646	109	60.90	0	0		1,646	61.20	()
2026/08/19	2,171	35	61.00	8	1	60.80	2,179	60.70	+0.10(+0.16%)
2026/08/18	888	34	60.50	0	0		888	60.20	()
2026/08/17	1,583	45	62.10	18	2	61.70	1,601	61.30	+0.40(+0.65%)
2026/08/14	793	74	63.00	21	2	63.00	814	63.00	+0.00(+0.00%)
2026/08/13	1,547	57	62.90	0	0		1,547	63.50	()
2026/08/12	4,522	534	62.80	188	5	71.50	4,710	62.30	+9.20(+14.77%)
2026/08/11	1,821	107	64.90	0	0		1,821	65.00	()
2026/08/10	5,080	123	64.50	3	2	64.30	5,083	64.10	+0.20(+0.31%)
2026/08/07	2,290	114	61.60	81	1	61.60	2,371	61.60	+0.00(+0.00%)
2026/08/06	406	52	60.70	0	0		406	61.10	()
2026/08/05	2,129	90	61.20	0	0		2,129	60.70	()
2026/08/04	1,492	41	60.50	0	0		1,492	60.70	()
2026/08/03	1,930	163	58.00	0	0		1,930	58.80	()
2026/07/31	3,540	80	57.60	300	3	56.90	3,840	56.70	+0.20(+0.35%)
2026/07/30	1,976	42	55.50	0	0		1,976	55.70	()
2026/07/29	7,977	112	55.80	100	1	55.80	8,077	55.40	+0.40(+0.72%)
2026/07/28	2,670	85	59.70	8	1	60.80	2,678	59.10	+1.70(+2.88%)
2026/07/27	989	25	60.50	23	1	61.00	1,012	61.10	-0.10(-0.16%)
2026/07/24	869	32	61.10	90	3	61.10	959	60.70	+0.40(+0.66%)
2026/07/23	1,622	36	61.20	200	5	61.20	1,822	61.60	-0.40(-0.65%)
2026/07/22	1,160	36	62.10	0	0		1,160	62.00	()
2026/07/21	733	25	62.00	227	2	62.10	960	62.10	+0.00(+0.00%)
2026/07/20	1,574	45	60.50	101	2	60.40	1,675	60.20	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。