| 依依零股資訊：6689 伊雲谷 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,452 | 99 | 103.50 | 136 | 9 | 103.50 | 2,588 | 102.50 | +1.00(+0.98%) | ||
| 2024/05/02 | 1,262 | 51 | 104.00 | 80 | 6 | 104.00 | 1,342 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,505 | 111 | 103.50 | 79 | 6 | 104.50 | 3,584 | 102.50 | +2.00(+1.95%) | ||
| 2024/04/29 | 4,182 | 175 | 105.00 | 314 | 9 | 105.00 | 4,496 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/26 | 4,760 | 112 | 100.50 | 100 | 4 | 100.00 | 4,860 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,812 | 173 | 99.00 | 60 | 3 | 99.20 | 6,872 | 98.80 | +0.40(+0.40%) | ||
| 2024/04/24 | 3,863 | 126 | 100.50 | 92 | 5 | 100.00 | 3,955 | 99.90 | +0.10(+0.10%) | ||
| 2024/04/23 | 3,355 | 101 | 99.50 | 121 | 4 | 98.80 | 3,476 | 98.60 | +0.20(+0.20%) | ||
| 2024/04/22 | 7,219 | 150 | 99.20 | 130 | 4 | 99.30 | 7,349 | 98.00 | +1.30(+1.33%) | ||
| 2024/04/19 | 12,815 | 266 | 100.00 | 14 | 4 | 102.00 | 12,829 | 99.50 | +2.50(+2.51%) | ||
| 2024/04/18 | 3,368 | 81 | 105.00 | 103 | 5 | 105.00 | 3,471 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/17 | 6,066 | 110 | 105.50 | 200 | 5 | 107.00 | 6,266 | 104.50 | +2.50(+2.39%) | ||
| 2024/04/16 | 18,666 | 370 | 103.00 | 142 | 4 | 104.50 | 18,808 | 103.00 | +1.50(+1.46%) | ||
| 2024/04/15 | 8,505 | 233 | 109.00 | 133 | 7 | 109.00 | 8,638 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/12 | 2,385 | 56 | 112.50 | 12 | 4 | 112.50 | 2,397 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/11 | 4,708 | 98 | 111.50 | 505 | 9 | 112.00 | 5,213 | 110.50 | +1.50(+1.36%) | ||
| 2024/04/10 | 8,813 | 206 | 114.50 | 347 | 11 | 114.00 | 9,160 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/09 | 3,555 | 103 | 110.50 | 500 | 11 | 109.50 | 4,055 | 110.50 | -1.00(-0.90%) | ||
| 2024/04/08 | 11,211 | 250 | 109.00 | 62 | 4 | 110.50 | 11,273 | 108.50 | +2.00(+1.84%) | ||
| 2024/04/03 | 5,943 | 168 | 110.00 | 15 | 2 | 111.50 | 5,958 | 110.00 | +1.50(+1.36%) | ||
| 2024/04/02 | 3,805 | 105 | 112.50 | 253 | 9 | 112.00 | 4,058 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,926 | 208 | 111.50 | 30 | 3 | 111.50 | 5,956 | 111.00 | +0.50(+0.45%) | ||
| 2024/03/29 | 2,649 | 68 | 112.00 | 74 | 7 | 112.50 | 2,723 | 111.50 | +1.00(+0.90%) | ||
| 2024/03/28 | 8,160 | 190 | 111.00 | 410 | 7 | 110.50 | 8,570 | 110.00 | +0.50(+0.45%) | ||
| 2024/03/27 | 6,512 | 211 | 112.50 | 149 | 8 | 112.00 | 6,661 | 112.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 10,386 | 220 | 112.50 | 149 | 3 | 112.50 | 10,535 | 112.00 | +0.50(+0.45%) | ||
| 2024/03/25 | 3,743 | 90 | 115.50 | 9 | 3 | 115.50 | 3,752 | 115.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,497 | 114 | 115.00 | 10 | 1 | 115.50 | 6,507 | 115.00 | +0.50(+0.43%) | ||
| 2024/03/21 | 4,308 | 130 | 116.50 | 120 | 5 | 118.00 | 4,428 | 116.00 | +2.00(+1.72%) | ||
| 2024/03/20 | 8,624 | 212 | 113.50 | 202 | 7 | 114.00 | 8,826 | 113.50 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6689 伊雲谷
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言