依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,116	134	92.00	34	3	92.00	5,150	92.00	+0.00(+0.00%)
2025/03/31	16,244	291	90.00	71	5	89.80	16,315	89.70	+0.10(+0.11%)
2025/03/28	14,055	258	95.30	65	3	95.00	14,120	94.50	+0.50(+0.53%)
2025/03/27	2,801	79	99.20	55	2	99.60	2,856	99.30	+0.30(+0.30%)
2025/03/26	3,768	86	102.50	101	2	100.50	3,869	100.00	+0.50(+0.50%)
2025/03/25	3,197	65	99.70	18	1	100.00	3,215	100.00	+0.00(+0.00%)
2025/03/24	4,230	114	99.80	120	5	99.80	4,350	99.60	+0.20(+0.20%)
2025/03/21	4,453	107	102.00	71	4	101.50	4,524	101.50	+0.00(+0.00%)
2025/03/20	5,773	153	103.50	127	5	104.50	5,900	103.00	+1.50(+1.46%)
2025/03/19	4,657	110	99.20	100	3	99.20	4,757	99.20	+0.00(+0.00%)
2025/03/18	3,033	130	100.00	275	5	100.50	3,308	100.00	+0.50(+0.50%)
2025/03/17	5,137	264	100.00	0	0		5,137	100.00	()
2025/03/14	6,258	505	99.50	0	0		6,258	100.50	()
2025/03/13	6,962	156	98.00	95	8	98.20	7,057	98.10	+0.10(+0.10%)
2025/03/12	4,520	150	98.60	58	2	99.00	4,578	98.00	+1.00(+1.02%)
2025/03/11	9,889	228	98.70	25	2	99.00	9,914	98.00	+1.00(+1.02%)
2025/03/10	7,808	203	100.50	92	4	102.00	7,900	101.00	+1.00(+0.99%)
2025/03/07	12,755	218	101.00	177	5	101.00	12,932	100.00	+1.00(+1.00%)
2025/03/06	5,437	133	103.00	64	3	103.50	5,501	103.00	+0.50(+0.49%)
2025/03/05	6,472	198	104.00	1	1	104.50	6,473	104.00	+0.50(+0.48%)
2025/03/04	6,997	183	104.50	658	13	104.00	7,655	104.50	-0.50(-0.48%)
2025/03/03	15,591	307	103.50	96	3	104.50	15,687	103.00	+1.50(+1.46%)
2025/02/27	23,921	467	108.00	232	11	107.00	24,153	107.00	+0.00(+0.00%)
2025/02/26	7,641	497	112.50	350	6	111.50	7,991	111.50	+0.00(+0.00%)
2025/02/25	16,536	317	111.50	919	14	111.50	17,455	111.50	+0.00(+0.00%)
2025/02/24	14,676	314	115.00	757	18	113.50	15,433	114.50	-1.00(-0.87%)
2025/02/21	7,103	162	118.00	352	9	117.50	7,455	117.50	+0.00(+0.00%)
2025/02/20	16,370	257	117.50	214	7	117.50	16,584	117.00	+0.50(+0.43%)
2025/02/19	14,110	242	120.00	415	10	120.00	14,525	119.50	+0.50(+0.42%)
2025/02/18	12,654	568	118.00	134	5	117.00	12,788	116.00	+1.00(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。