依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	709	31	63.20	0	0		709	63.60	()
2026/07/07	3,255	95	63.60	0	0		3,255	63.50	()
2026/07/06	2,490	50	65.00	177	2	64.70	2,667	64.90	-0.20(-0.31%)
2026/07/03	2,664	46	64.50	200	3	63.90	2,864	63.90	+0.00(+0.00%)
2026/07/02	3,902	65	63.20	0	0		3,902	62.60	()
2026/07/01	3,558	189	62.90	0	0		3,558	62.50	()
2026/06/30	2,342	42	63.50	0	0		2,342	63.50	()
2026/06/29	2,499	103	63.30	0	0		2,499	63.00	()
2026/06/26	8,690	176	63.70	0	0		8,690	63.30	()
2026/06/25	5,600	112	66.50	0	0		5,600	65.70	()
2026/06/24	4,656	64	66.60	6	1	66.60	4,662	66.60	+0.00(+0.00%)
2026/06/23	4,517	100	66.50	928	4	66.50	5,445	66.40	+0.10(+0.15%)
2026/06/22	3,666	74	67.20	50	2	67.20	3,716	67.00	+0.20(+0.30%)
2026/06/18	7,037	138	67.20	150	4	67.20	7,187	67.00	+0.20(+0.30%)
2026/06/17	3,402	127	68.40	11	2	68.10	3,413	68.10	+0.00(+0.00%)
2026/06/16	2,262	71	67.60	246	3	67.60	2,508	67.80	-0.20(-0.29%)
2026/06/15	2,822	56	67.50	150	3	67.30	2,972	67.30	+0.00(+0.00%)
2026/06/12	2,822	77	67.60	0	0		2,822	67.20	()
2026/06/11	5,388	127	67.90	106	3	67.90	5,494	66.80	+1.10(+1.65%)
2026/06/10	6,684	150	68.90	138	2	69.00	6,822	68.50	+0.50(+0.73%)
2026/06/09	5,341	82	71.30	151	2	70.80	5,492	70.50	+0.30(+0.43%)
2026/06/08	7,719	172	71.50	52	3	71.20	7,771	71.20	+0.00(+0.00%)
2026/06/05	6,517	129	72.50	10	2	72.90	6,527	73.50	-0.60(-0.82%)
2026/06/04	11,419	145	74.30	100	2	74.60	11,519	74.30	+0.30(+0.40%)
2026/06/03	15,606	201	73.20	176	6	72.90	15,782	73.00	-0.10(-0.14%)
2026/06/02	22,618	329	74.20	94	3	74.30	22,712	74.00	+0.30(+0.41%)
2026/06/01	12,516	102	71.50	218	1	71.50	12,734	71.50	+0.00(+0.00%)
2026/05/29	3,693	57	65.20	1,448	8	64.60	5,141	65.00	-0.40(-0.62%)
2026/05/28	3,412	73	65.00	24	2	65.00	3,436	64.60	+0.40(+0.62%)
2026/05/27	7,472	313	65.50	234	6	65.30	7,706	65.20	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。