依依零股資訊：6689 伊雲谷

依依零股資訊：6689 伊雲谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,534	80	66.70	0	0		5,534	66.80	()
2026/05/20	1,502	71	64.60	72	2	64.60	1,574	64.30	+0.30(+0.47%)
2026/05/19	2,832	211	64.80	307	4	64.80	3,139	64.60	+0.20(+0.31%)
2026/05/18	2,857	59	65.10	76	2	65.50	2,933	65.50	+0.00(+0.00%)
2026/05/15	6,195	371	65.60	863	17	64.90	7,058	65.30	-0.40(-0.61%)
2026/05/14	4,759	74	66.60	76	3	66.80	4,835	66.80	+0.00(+0.00%)
2026/05/13	7,537	203	66.50	240	10	66.30	7,777	66.20	+0.10(+0.15%)
2026/05/12	4,020	160	69.00	268	7	68.80	4,288	68.80	+0.00(+0.00%)
2026/05/11	4,361	76	70.40	0	0		4,361	70.10	()
2026/05/08	5,659	121	69.50	1	1	69.80	5,660	69.50	+0.30(+0.43%)
2026/05/07	4,624	196	71.90	119	2	70.50	4,743	70.70	-0.20(-0.28%)
2026/05/06	7,674	371	71.20	0	0		7,674	70.70	()
2026/05/05	3,393	69	70.60	142	2	71.00	3,535	70.80	+0.20(+0.28%)
2026/05/04	3,820	92	70.70	224	4	70.90	4,044	70.80	+0.10(+0.14%)
2026/04/30	3,483	85	68.80	30	4	68.60	3,513	68.60	+0.00(+0.00%)
2026/04/29	2,699	85	69.40	213	3	69.40	2,912	69.10	+0.30(+0.43%)
2026/04/28	3,222	92	69.90	60	4	68.70	3,282	69.10	-0.40(-0.58%)
2026/04/27	7,286	162	68.10	25	4	67.90	7,311	67.90	+0.00(+0.00%)
2026/04/24	5,416	134	70.40	51	2	70.30	5,467	70.00	+0.30(+0.43%)
2026/04/23	11,243	178	72.00	100	2	72.30	11,343	72.30	+0.00(+0.00%)
2026/04/22	6,748	428	72.90	50	1	73.20	6,798	72.90	+0.30(+0.41%)
2026/04/21	6,771	68	71.60	0	0		6,771	71.80	()
2026/04/20	6,359	125	71.20	3	2	71.00	6,362	70.80	+0.20(+0.28%)
2026/04/17	8,415	158	71.50	200	4	71.50	8,615	71.10	+0.40(+0.56%)
2026/04/16	4,815	107	72.70	245	5	72.70	5,060	72.60	+0.10(+0.14%)
2026/04/15	12,410	249	72.50	400	5	72.30	12,810	72.20	+0.10(+0.14%)
2026/04/14	5,346	130	73.80	150	6	74.00	5,496	74.00	+0.00(+0.00%)
2026/04/13	5,586	98	72.80	55	2	72.90	5,641	72.60	+0.30(+0.41%)
2026/04/10	8,083	159	71.60	100	4	72.00	8,183	71.40	+0.60(+0.84%)
2026/04/09	10,438	429	72.70	66	4	72.70	10,504	72.50	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。