依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,428	44	47.30	261	4	47.30	1,689	47.30	+0.00(+0.00%)
2026/08/27	1,244	35	46.80	36	2	46.55	1,280	47.00	-0.45(-0.96%)
2026/08/26	517	32	47.10	100	1	47.15	617	47.00	+0.15(+0.32%)
2026/08/25	2,937	173	46.00	0	0		2,937	46.15	()
2026/08/24	2,195	54	45.80	44	5	45.80	2,239	45.85	-0.05(-0.11%)
2026/08/21	1,384	50	47.90	225	2	46.55	1,609	46.40	+0.15(+0.32%)
2026/08/20	868	29	46.65	214	6	46.45	1,082	46.45	+0.00(+0.00%)
2026/08/19	1,514	57	46.40	85	10	46.10	1,599	46.10	+0.00(+0.00%)
2026/08/18	965	72	46.65	139	9	46.60	1,104	46.50	+0.10(+0.22%)
2026/08/17	2,449	290	47.75	107	8	47.25	2,556	47.15	+0.10(+0.21%)
2026/08/14	1,797	238	48.50	79	6	48.20	1,876	48.05	+0.15(+0.31%)
2026/08/13	1,379	38	50.10	630	8	49.60	2,009	49.95	-0.35(-0.70%)
2026/08/12	3,179	135	50.10	31	2	50.10	3,210	50.00	+0.10(+0.20%)
2026/08/11	1,369	134	50.20	1,998	14	49.60	3,367	50.00	-0.40(-0.80%)
2026/08/10	1,397	29	47.00	300	8	50.40	1,697	50.20	+0.20(+0.40%)
2026/08/07	1,879	35	47.20	251	7	47.00	2,130	47.30	-0.30(-0.63%)
2026/08/06	2,330	70	47.65	0	0		2,330	47.20	()
2026/08/05	2,139	78	46.70	100	1	48.05	2,239	47.95	+0.10(+0.21%)
2026/08/04	1,503	34	46.50	43	2	46.70	1,546	46.60	+0.10(+0.21%)
2026/08/03	2,418	48	47.15	15	3	47.00	2,433	46.90	+0.10(+0.21%)
2026/07/31	4,412	164	44.85	351	8	47.00	4,763	46.85	+0.15(+0.32%)
2026/07/30	9,860	269	44.65	0	0		9,860	45.80	()
2026/07/29	4,799	112	45.95	235	5	45.15	5,034	45.00	+0.15(+0.33%)
2026/07/28	1,790	85	48.55	100	1	46.50	1,890	47.70	-1.20(-2.52%)
2026/07/27	1,131	51	49.65	62	1	48.80	1,193	49.00	-0.20(-0.41%)
2026/07/24	2,224	79	49.10	233	5	49.05	2,457	49.25	-0.20(-0.41%)
2026/07/23	2,361	120	50.60	11	3	49.10	2,372	49.00	+0.10(+0.20%)
2026/07/22	3,745	85	52.10	167	5	50.10	3,912	49.95	+0.15(+0.30%)
2026/07/21	2,971	82	49.60	100	2	51.40	3,071	51.20	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。