依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,963	144	56.00	282	6	56.80	6,245	56.80	+0.00(+0.00%)
2026/07/07	12,816	325	55.00	668	10	55.10	13,484	54.60	+0.50(+0.92%)
2026/07/06	6,381	274	60.00	2,705	11	59.60	9,086	60.00	-0.40(-0.67%)
2026/07/03	9,026	195	59.60	717	14	59.20	9,743	59.00	+0.20(+0.34%)
2026/07/02	15,698	438	61.20	372	5	60.90	16,070	60.50	+0.40(+0.66%)
2026/07/01	20,585	454	64.50	406	8	64.50	20,991	64.50	+0.00(+0.00%)
2026/06/30	8,318	302	59.10	287	7	58.90	8,605	58.70	+0.20(+0.34%)
2026/06/29	18,705	488	59.20	169	4	59.40	18,874	58.80	+0.60(+1.02%)
2026/06/26	37,844	703	62.60	351	8	62.70	38,195	62.50	+0.20(+0.32%)
2026/06/25	20,094	437	64.10	1,069	11	63.70	21,163	63.90	-0.20(-0.31%)
2026/06/24	37,654	1,152	66.10	801	17	64.00	38,455	64.00	+0.00(+0.00%)
2026/06/23	43,476	2,744	60.80	1,655	14	60.80	45,131	60.50	+0.30(+0.50%)
2026/06/22	16,331	266	55.50	322	4	55.50	16,653	55.50	+0.00(+0.00%)
2026/06/18	5,333	80	50.50	102	3	50.50	5,435	50.50	+0.00(+0.00%)
2026/06/17	7,399	121	50.40	174	7	50.50	7,573	50.10	+0.40(+0.80%)
2026/06/16	5,491	374	48.60	667	13	48.55	6,158	48.55	+0.00(+0.00%)
2026/06/15	4,181	91	50.80	1,109	12	50.30	5,290	50.60	-0.30(-0.59%)
2026/06/12	5,798	83	49.85	463	5	49.70	6,261	49.70	+0.00(+0.00%)
2026/06/11	7,411	135	50.30	1	1	49.75	7,412	49.40	+0.35(+0.71%)
2026/06/10	17,156	298	49.50	25	3	49.90	17,181	49.40	+0.50(+1.01%)
2026/06/09	14,502	253	49.00	3	1	48.95	14,505	48.80	+0.15(+0.31%)
2026/06/08	26,016	476	47.15	1	1	48.45	26,017	47.30	+1.15(+2.43%)
2026/06/05	19,576	603	48.95	637	5	48.95	20,213	48.95	+0.00(+0.00%)
2026/06/04	9,260	298	45.00	225	10	44.55	9,485	44.50	+0.05(+0.11%)
2026/06/03	3,726	111	45.30	0	0		3,726	45.20	()
2026/06/02	6,784	131	44.75	122	7	44.65	6,906	44.90	-0.25(-0.56%)
2026/06/01	9,445	285	44.35	113	4	44.50	9,558	44.30	+0.20(+0.45%)
2026/05/29	7,018	217	44.40	104	4	44.35	7,122	44.30	+0.05(+0.11%)
2026/05/28	9,314	334	45.00	900	4	45.95	10,214	44.25	+1.70(+3.84%)
2026/05/27	5,406	156	46.15	1,016	33	45.70	6,422	45.85	-0.15(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。