| 依依零股資訊：6684 安格 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,952 | 177 | 83.70 | 230 | 8 | 83.50 | 8,182 | 82.50 | +1.00(+1.21%) | ||
| 2024/05/02 | 3,934 | 323 | 86.30 | 930 | 6 | 86.00 | 4,864 | 85.80 | +0.20(+0.23%) | ||
| 2024/04/30 | 4,560 | 130 | 86.70 | 190 | 5 | 86.90 | 4,750 | 86.80 | +0.10(+0.12%) | ||
| 2024/04/29 | 5,778 | 485 | 86.00 | 77 | 9 | 86.20 | 5,855 | 86.10 | +0.10(+0.12%) | ||
| 2024/04/26 | 5,015 | 304 | 87.40 | 472 | 10 | 87.50 | 5,487 | 87.30 | +0.20(+0.23%) | ||
| 2024/04/25 | 6,618 | 751 | 89.00 | 302 | 13 | 88.60 | 6,920 | 88.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,168 | 273 | 91.70 | 1,727 | 22 | 92.40 | 13,895 | 92.50 | -0.10(-0.11%) | ||
| 2024/04/23 | 4,643 | 741 | 84.80 | 201 | 3 | 85.70 | 4,844 | 85.90 | -0.20(-0.23%) | ||
| 2024/04/22 | 10,998 | 958 | 84.50 | 979 | 17 | 84.50 | 11,977 | 84.00 | +0.50(+0.60%) | ||
| 2024/04/19 | 11,185 | 238 | 90.40 | 2,066 | 13 | 90.90 | 13,251 | 90.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 14,822 | 915 | 89.60 | 742 | 22 | 88.70 | 15,564 | 88.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 14,154 | 645 | 91.90 | 944 | 16 | 91.10 | 15,098 | 91.50 | -0.40(-0.44%) | ||
| 2024/04/16 | 12,982 | 862 | 86.50 | 546 | 10 | 86.50 | 13,528 | 86.10 | +0.40(+0.46%) | ||
| 2024/04/15 | 10,084 | 210 | 83.20 | 1,084 | 14 | 83.00 | 11,168 | 83.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 14,385 | 455 | 86.20 | 800 | 24 | 85.70 | 15,185 | 86.10 | -0.40(-0.46%) | ||
| 2024/04/11 | 7,676 | 659 | 89.00 | 753 | 14 | 88.80 | 8,429 | 89.30 | -0.50(-0.56%) | ||
| 2024/04/10 | 11,480 | 292 | 90.20 | 608 | 23 | 90.00 | 12,088 | 90.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 21,384 | 917 | 92.50 | 634 | 17 | 91.90 | 22,018 | 92.00 | -0.10(-0.11%) | ||
| 2024/04/08 | 26,287 | 555 | 95.40 | 309 | 8 | 95.70 | 26,596 | 95.50 | +0.20(+0.21%) | ||
| 2024/04/03 | 48,956 | 1,283 | 98.50 | 1,084 | 14 | 98.50 | 50,040 | 98.10 | +0.40(+0.41%) | ||
| 2024/04/02 | 24,524 | 530 | 94.30 | 1,695 | 26 | 93.30 | 26,219 | 93.30 | +0.00(+0.00%) | ||
| 2024/04/01 | 9,447 | 707 | 86.70 | 400 | 35 | 86.30 | 9,847 | 86.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 19,248 | 762 | 85.20 | 321 | 12 | 85.20 | 19,569 | 84.60 | +0.60(+0.71%) | ||
| 2024/03/28 | 11,666 | 354 | 84.00 | 1,037 | 32 | 84.00 | 12,703 | 84.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,145 | 253 | 81.60 | 919 | 32 | 81.20 | 7,064 | 81.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 10,739 | 340 | 82.70 | 1,030 | 19 | 82.40 | 11,769 | 82.90 | -0.50(-0.60%) | ||
| 2024/03/25 | 3,914 | 247 | 85.50 | 995 | 20 | 85.00 | 4,909 | 85.50 | -0.50(-0.58%) | ||
| 2024/03/22 | 5,554 | 208 | 85.80 | 687 | 17 | 85.20 | 6,241 | 85.20 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,928 | 310 | 85.30 | 335 | 14 | 86.00 | 8,263 | 86.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 9,096 | 245 | 85.50 | 51 | 6 | 85.30 | 9,147 | 84.90 | +0.40(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6684 安格
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言