依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,829	311	43.20	300	15	42.70	4,129	42.70	+0.00(+0.00%)
2026/04/01	3,681	244	43.20	22	5	43.40	3,703	43.00	+0.40(+0.93%)
2026/03/31	14,479	610	43.00	376	26	41.45	14,855	40.75	+0.70(+1.72%)
2026/03/30	6,314	429	44.80	160	12	43.00	6,474	42.80	+0.20(+0.47%)
2026/03/27	5,544	329	44.55	152	1	44.95	5,696	44.05	+0.90(+2.04%)
2026/03/26	3,531	174	44.60	100	3	44.80	3,631	44.30	+0.50(+1.13%)
2026/03/25	5,844	259	44.70	236	16	44.45	6,080	44.45	+0.00(+0.00%)
2026/03/24	13,497	555	44.40	497	22	44.40	13,994	43.70	+0.70(+1.60%)
2026/03/23	12,509	604	46.60	13	3	44.85	12,522	44.60	+0.25(+0.56%)
2026/03/20	4,212	167	46.30	100	8	45.55	4,312	45.80	-0.25(-0.55%)
2026/03/19	3,165	307	46.05	450	9	45.70	3,615	45.65	+0.05(+0.11%)
2026/03/18	4,188	186	47.45	134	5	47.25	4,322	47.15	+0.10(+0.21%)
2026/03/17	1,975	135	45.55	57	7	46.35	2,032	46.00	+0.35(+0.76%)
2026/03/16	2,185	128	46.00	122	6	45.65	2,307	45.30	+0.35(+0.77%)
2026/03/13	4,799	195	45.45	27	3	45.95	4,826	45.85	+0.10(+0.22%)
2026/03/12	1,178	73	45.80	500	4	46.45	1,678	45.05	+1.40(+3.11%)
2026/03/11	6,643	245	44.50	100	3	46.00	6,743	45.65	+0.35(+0.77%)
2026/03/10	21,071	626	44.75	136	7	44.40	21,207	43.50	+0.90(+2.07%)
2026/03/09	3,542	155	46.00	202	2	43.80	3,744	42.70	+1.10(+2.58%)
2026/03/06	6,273	230	45.95	111	4	46.20	6,384	45.90	+0.30(+0.65%)
2026/03/05	27,239	884	45.00	201	8	45.45	27,440	45.45	+0.00(+0.00%)
2026/03/04	4,389	352	47.70	200	8	44.50	4,589	44.15	+0.35(+0.79%)
2026/03/03	3,234	166	48.45	72	3	47.90	3,306	47.60	+0.30(+0.63%)
2026/03/02	3,973	200	48.35	115	4	48.15	4,088	48.15	+0.00(+0.00%)
2026/02/26	2,279	113	47.50	261	6	48.15	2,540	48.10	+0.05(+0.10%)
2026/02/25	3,716	167	47.65	111	6	47.55	3,827	47.40	+0.15(+0.32%)
2026/02/24	2,106	129	47.55	400	17	47.40	2,506	47.40	+0.00(+0.00%)
2026/02/23	5,800	200	46.80	686	7	47.50	6,486	47.65	-0.15(-0.31%)
2026/02/11	508	91	47.95	175	8	46.30	683	45.80	+0.50(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。