依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,365	268	48.10	6	6	49.00	4,371	48.00	+1.00(+2.08%)
2025/03/31	23,513	1,012	45.95	10	7	46.50	23,523	45.45	+1.05(+2.31%)
2025/03/28	7,662	293	49.75	556	11	49.55	8,218	49.45	+0.10(+0.20%)
2025/03/27	2,341	81	53.50	115	3	53.50	2,456	53.20	+0.30(+0.56%)
2025/03/26	1,624	56	54.50	118	7	54.30	1,742	54.10	+0.20(+0.37%)
2025/03/25	1,161	39	54.90	0	0		1,161	54.90	()
2025/03/24	1,531	57	56.00	200	7	54.30	1,731	54.50	-0.20(-0.37%)
2025/03/21	1,073	50	56.30	21	2	55.50	1,094	55.30	+0.20(+0.36%)
2025/03/20	787	134	56.20	215	4	55.90	1,002	56.10	-0.20(-0.36%)
2025/03/19	1,362	86	55.10	1	1	55.50	1,363	55.30	+0.20(+0.36%)
2025/03/18	2,689	88	55.90	292	8	55.10	2,981	55.30	-0.20(-0.36%)
2025/03/17	2,387	132	55.00	183	7	54.90	2,570	54.80	+0.10(+0.18%)
2025/03/14	1,408	67	55.50	6	3	55.50	1,414	55.00	+0.50(+0.91%)
2025/03/13	3,210	122	53.90	116	8	53.80	3,326	53.50	+0.30(+0.56%)
2025/03/12	1,940	83	56.20	297	5	55.30	2,237	55.60	-0.30(-0.54%)
2025/03/11	2,794	147	55.90	3	3	61.00	2,797	55.00	+6.00(+10.91%)
2025/03/10	4,211	145	57.00	15	5	57.00	4,226	56.80	+0.20(+0.35%)
2025/03/07	1,632	125	58.10	3	3	59.90	1,635	57.80	+2.10(+3.63%)
2025/03/06	1,307	105	59.90	144	7	58.80	1,451	58.80	+0.00(+0.00%)
2025/03/05	1,882	246	59.80	196	5	59.50	2,078	59.40	+0.10(+0.17%)
2025/03/04	2,868	66	60.10	228	5	59.40	3,096	59.70	-0.30(-0.50%)
2025/03/03	3,325	408	58.90	494	13	58.50	3,819	58.60	-0.10(-0.17%)
2025/02/27	2,306	158	61.50	0	0		2,306	60.90	()
2025/02/26	1,763	55	62.00	608	6	61.90	2,371	61.50	+0.40(+0.65%)
2025/02/25	3,824	348	61.40	80	5	60.70	3,904	61.00	-0.30(-0.49%)
2025/02/24	2,783	278	62.50	54	9	62.40	2,837	62.40	+0.00(+0.00%)
2025/02/21	3,660	359	62.10	103	6	62.00	3,763	61.80	+0.20(+0.32%)
2025/02/20	5,252	257	63.10	100	9	63.00	5,352	62.90	+0.10(+0.16%)
2025/02/19	1,474	93	63.50	100	6	63.20	1,574	63.20	+0.00(+0.00%)
2025/02/18	4,088	363	63.10	46	3	62.90	4,134	62.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。