依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,713	67	52.10	13	4	52.10	2,726	51.70	+0.40(+0.77%)
2025/08/20	4,315	143	52.00	0	0		4,315	51.90	()
2025/08/19	3,849	127	53.70	200	4	53.50	4,049	53.40	+0.10(+0.19%)
2025/08/18	3,322	103	55.50	144	3	55.50	3,466	54.90	+0.60(+1.09%)
2025/08/15	3,859	231	55.90	156	4	56.20	4,015	56.20	+0.00(+0.00%)
2025/08/14	3,894	142	57.50	318	2	57.10	4,212	56.90	+0.20(+0.35%)
2025/08/13	3,519	79	56.40	170	6	56.30	3,689	56.30	+0.00(+0.00%)
2025/08/12	1,667	28	55.40	80	1	55.60	1,747	55.40	+0.20(+0.36%)
2025/08/11	3,005	150	54.30	600	12	54.20	3,605	54.50	-0.30(-0.55%)
2025/08/08	2,768	144	56.20	985	13	55.50	3,753	55.50	+0.00(+0.00%)
2025/08/07	3,505	65	56.10	600	10	55.90	4,105	56.20	-0.30(-0.53%)
2025/08/06	793	63	55.10	10	2	55.10	803	55.00	+0.10(+0.18%)
2025/08/05	1,472	34	56.10	148	4	55.90	1,620	55.80	+0.10(+0.18%)
2025/08/04	1,034	76	55.00	1	1	55.00	1,035	54.90	+0.10(+0.18%)
2025/08/01	3,100	81	54.90	0	0		3,100	54.50	()
2025/07/31	2,745	97	55.30	70	1	55.40	2,815	55.00	+0.40(+0.73%)
2025/07/30	2,453	178	56.80	18	1	56.80	2,471	56.30	+0.50(+0.89%)
2025/07/29	3,172	177	56.60	145	4	56.20	3,317	56.20	+0.00(+0.00%)
2025/07/28	1,804	37	56.90	50	5	56.80	1,854	56.70	+0.10(+0.18%)
2025/07/25	3,398	227	56.80	80	3	57.00	3,478	57.00	+0.00(+0.00%)
2025/07/24	4,626	156	57.60	470	8	57.70	5,096	57.50	+0.20(+0.35%)
2025/07/23	6,592	435	59.20	212	5	59.00	6,804	58.90	+0.10(+0.17%)
2025/07/18	10,509	265	60.80	54	2	55.30	10,563	55.30	+0.00(+0.00%)
2025/07/17	634	28	55.20	20	3	55.10	654	54.80	+0.30(+0.55%)
2025/07/16	1,418	47	55.30	93	4	54.20	1,511	54.20	+0.00(+0.00%)
2025/07/15	496	31	54.50	0	0		496	54.40	()
2025/07/14	956	47	54.60	0	0		956	54.80	()
2025/07/11	850	53	55.10	404	7	56.20	1,254	56.40	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。