依依零股資訊：6684 安格

依依零股資訊：6684 安格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,199	66	46.45	23	3	46.30	1,222	46.30	+0.00(+0.00%)
2026/05/20	3,268	53	45.45	14	2	45.45	3,282	45.45	+0.00(+0.00%)
2026/05/19	5,220	183	44.80	193	8	44.50	5,413	44.30	+0.20(+0.45%)
2026/05/18	4,143	133	45.25	80	5	44.85	4,223	44.55	+0.30(+0.67%)
2026/05/15	3,274	131	45.45	22	4	45.50	3,296	45.15	+0.35(+0.78%)
2026/05/14	2,903	121	46.00	401	5	45.60	3,304	45.85	-0.25(-0.55%)
2026/05/13	2,112	72	46.25	102	6	46.25	2,214	46.00	+0.25(+0.54%)
2026/05/12	2,700	145	47.25	201	6	46.95	2,901	46.95	+0.00(+0.00%)
2026/05/11	2,219	71	48.70	204	7	48.20	2,423	48.50	-0.30(-0.62%)
2026/05/08	4,683	232	48.70	200	4	49.40	4,883	48.50	+0.90(+1.86%)
2026/05/07	7,071	137	51.50	524	10	50.70	7,595	51.00	-0.30(-0.59%)
2026/05/06	1,786	230	47.40	100	5	47.10	1,886	47.40	-0.30(-0.63%)
2026/05/05	2,576	47	48.70	100	1	48.40	2,676	48.40	+0.00(+0.00%)
2026/05/04	3,959	123	48.00	509	10	47.55	4,468	47.80	-0.25(-0.52%)
2026/04/30	2,365	162	48.00	130	3	48.15	2,495	47.95	+0.20(+0.42%)
2026/04/29	2,498	60	46.50	91	8	47.90	2,589	47.90	+0.00(+0.00%)
2026/04/28	3,658	148	46.55	5	1	46.50	3,663	46.35	+0.15(+0.32%)
2026/04/27	3,562	130	48.30	501	5	46.55	4,063	46.50	+0.05(+0.11%)
2026/04/24	10,258	303	48.90	900	3	50.00	11,158	48.55	+1.45(+2.99%)
2026/04/23	18,779	467	53.50	45	2	48.90	18,824	48.60	+0.30(+0.62%)
2026/04/22	13,716	283	51.10	341	6	53.80	14,057	53.80	+0.00(+0.00%)
2026/04/21	5,306	280	46.75	614	3	51.10	5,920	51.10	+0.00(+0.00%)
2026/04/20	9,983	492	47.30	202	6	46.75	10,185	46.50	+0.25(+0.54%)
2026/04/17	8,788	558	47.75	83	2	47.40	8,871	47.05	+0.35(+0.74%)
2026/04/16	3,033	97	43.40	654	3	47.75	3,687	47.75	+0.00(+0.00%)
2026/04/15	2,754	61	43.50	1	1	43.45	2,755	43.45	+0.00(+0.00%)
2026/04/14	2,328	85	43.00	63	6	43.45	2,391	43.45	+0.00(+0.00%)
2026/04/13	9,834	338	42.90	7	2	42.85	9,841	42.50	+0.35(+0.82%)
2026/04/10	6,072	322	42.40	168	5	42.70	6,240	42.35	+0.35(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。