| 依依零股資訊：6684 安格 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,482 | 686 | 72.70 | 228 | 8 | 72.70 | 10,710 | 73.00 | -0.30(-0.41%) | ||
| 2024/12/17 | 8,536 | 266 | 75.00 | 710 | 7 | 76.00 | 9,246 | 75.30 | +0.70(+0.93%) | ||
| 2024/12/16 | 32,836 | 1,803 | 75.40 | 560 | 12 | 78.50 | 33,396 | 76.00 | +2.50(+3.29%) | ||
| 2024/12/13 | 11,499 | 534 | 71.30 | 21 | 3 | 71.10 | 11,520 | 71.40 | -0.30(-0.42%) | ||
| 2024/12/12 | 11,569 | 290 | 72.00 | 791 | 13 | 71.70 | 12,360 | 71.20 | +0.50(+0.70%) | ||
| 2024/12/11 | 18,341 | 841 | 74.10 | 1,190 | 13 | 75.00 | 19,531 | 74.70 | +0.30(+0.40%) | ||
| 2024/12/10 | 27,058 | 1,234 | 73.80 | 1,062 | 19 | 73.90 | 28,120 | 73.50 | +0.40(+0.54%) | ||
| 2024/12/09 | 30,334 | 828 | 71.00 | 724 | 17 | 70.80 | 31,058 | 70.70 | +0.10(+0.14%) | ||
| 2024/12/06 | 10,743 | 270 | 66.50 | 407 | 5 | 66.50 | 11,150 | 66.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,150 | 76 | 60.40 | 880 | 9 | 59.80 | 2,030 | 60.50 | -0.70(-1.16%) | ||
| 2024/12/04 | 1,991 | 131 | 61.00 | 244 | 2 | 61.00 | 2,235 | 60.70 | +0.30(+0.49%) | ||
| 2024/12/03 | 840 | 32 | 59.10 | 103 | 4 | 59.30 | 943 | 59.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,664 | 193 | 59.70 | 0 | 0 | 3,664 | 59.20 | () | |||
| 2024/11/29 | 2,471 | 35 | 58.60 | 200 | 4 | 57.80 | 2,671 | 58.40 | -0.60(-1.03%) | ||
| 2024/11/28 | 1,220 | 47 | 57.60 | 505 | 7 | 57.60 | 1,725 | 57.40 | +0.20(+0.35%) | ||
| 2024/11/27 | 1,641 | 68 | 58.80 | 166 | 7 | 58.80 | 1,807 | 58.80 | +0.00(+0.00%) | ||
| 2024/11/26 | 861 | 119 | 60.40 | 34 | 2 | 60.30 | 895 | 60.10 | +0.20(+0.33%) | ||
| 2024/11/25 | 1,231 | 39 | 60.90 | 313 | 6 | 61.10 | 1,544 | 61.00 | +0.10(+0.16%) | ||
| 2024/11/22 | 1,205 | 59 | 59.40 | 60 | 2 | 59.50 | 1,265 | 59.30 | +0.20(+0.34%) | ||
| 2024/11/21 | 1,491 | 68 | 58.70 | 500 | 8 | 58.80 | 1,991 | 59.20 | -0.40(-0.68%) | ||
| 2024/11/20 | 775 | 34 | 58.60 | 500 | 5 | 58.10 | 1,275 | 58.60 | -0.50(-0.85%) | ||
| 2024/11/19 | 785 | 36 | 58.50 | 100 | 2 | 58.40 | 885 | 58.30 | +0.10(+0.17%) | ||
| 2024/11/18 | 3,037 | 138 | 57.00 | 299 | 7 | 56.80 | 3,336 | 56.70 | +0.10(+0.18%) | ||
| 2024/11/15 | 3,663 | 228 | 58.90 | 589 | 13 | 57.90 | 4,252 | 58.20 | -0.30(-0.52%) | ||
| 2024/11/14 | 4,152 | 273 | 58.70 | 119 | 7 | 58.60 | 4,271 | 58.10 | +0.50(+0.86%) | ||
| 2024/11/13 | 1,471 | 37 | 60.50 | 33 | 1 | 60.20 | 1,504 | 60.00 | +0.20(+0.33%) | ||
| 2024/11/12 | 3,768 | 112 | 59.50 | 130 | 2 | 59.50 | 3,898 | 59.30 | +0.20(+0.34%) | ||
| 2024/11/11 | 1,801 | 60 | 60.40 | 696 | 12 | 60.10 | 2,497 | 60.40 | -0.30(-0.50%) | ||
| 2024/11/08 | 6,113 | 155 | 60.70 | 180 | 6 | 60.70 | 6,293 | 60.00 | +0.70(+1.17%) | ||
| 2024/11/07 | 1,875 | 114 | 62.70 | 110 | 3 | 62.70 | 1,985 | 62.50 | +0.20(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6684 安格
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言