| 依依零股資訊：6684 安格 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 11,072 | 477 | 60.20 | 530 | 6 | 60.10 | 11,602 | 59.90 | +0.20(+0.33%) | ||
| 2025/06/24 | 3,869 | 215 | 57.80 | 264 | 4 | 57.70 | 4,133 | 57.60 | +0.10(+0.17%) | ||
| 2025/06/23 | 1,190 | 72 | 54.20 | 480 | 6 | 54.10 | 1,670 | 54.30 | -0.20(-0.37%) | ||
| 2025/06/20 | 3,516 | 168 | 54.30 | 295 | 6 | 54.10 | 3,811 | 54.00 | +0.10(+0.19%) | ||
| 2025/06/19 | 2,255 | 105 | 56.70 | 42 | 4 | 56.80 | 2,297 | 56.80 | +0.00(+0.00%) | ||
| 2025/06/18 | 4,319 | 139 | 58.60 | 100 | 4 | 58.30 | 4,419 | 58.20 | +0.10(+0.17%) | ||
| 2025/06/17 | 2,366 | 207 | 58.30 | 48 | 2 | 58.50 | 2,414 | 58.30 | +0.20(+0.34%) | ||
| 2025/06/16 | 4,639 | 122 | 58.00 | 300 | 8 | 58.00 | 4,939 | 58.30 | -0.30(-0.51%) | ||
| 2025/06/13 | 7,068 | 214 | 59.20 | 249 | 6 | 58.60 | 7,317 | 58.50 | +0.10(+0.17%) | ||
| 2025/06/12 | 10,176 | 460 | 61.30 | 816 | 14 | 61.10 | 10,992 | 61.00 | +0.10(+0.16%) | ||
| 2025/06/11 | 4,532 | 281 | 58.40 | 163 | 5 | 58.60 | 4,695 | 58.60 | +0.00(+0.00%) | ||
| 2025/06/10 | 4,342 | 121 | 57.90 | 128 | 2 | 57.60 | 4,470 | 57.60 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,869 | 295 | 57.20 | 400 | 7 | 56.80 | 5,269 | 57.00 | -0.20(-0.35%) | ||
| 2025/06/06 | 14,425 | 2,817 | 58.70 | 512 | 7 | 58.70 | 14,937 | 58.60 | +0.10(+0.17%) | ||
| 2025/06/05 | 10,920 | 2,019 | 57.20 | 266 | 6 | 55.50 | 11,186 | 55.00 | +0.50(+0.91%) | ||
| 2025/06/04 | 1,398 | 49 | 52.50 | 3 | 3 | 52.60 | 1,401 | 52.50 | +0.10(+0.19%) | ||
| 2025/06/03 | 1,513 | 65 | 52.00 | 1 | 1 | 51.90 | 1,514 | 51.90 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,991 | 93 | 51.80 | 285 | 12 | 51.80 | 3,276 | 52.00 | -0.20(-0.38%) | ||
| 2025/05/29 | 544 | 26 | 54.90 | 0 | 0 | 544 | 55.10 | () | |||
| 2025/05/28 | 2,699 | 107 | 54.80 | 821 | 12 | 54.60 | 3,520 | 54.90 | -0.30(-0.55%) | ||
| 2025/05/27 | 1,626 | 64 | 55.60 | 236 | 5 | 55.80 | 1,862 | 55.80 | +0.00(+0.00%) | ||
| 2025/05/26 | 2,023 | 76 | 57.00 | 126 | 22 | 56.90 | 2,149 | 56.90 | +0.00(+0.00%) | ||
| 2025/05/23 | 3,385 | 90 | 57.80 | 120 | 3 | 58.10 | 3,505 | 58.10 | +0.00(+0.00%) | ||
| 2025/05/22 | 4,236 | 116 | 59.00 | 56 | 1 | 59.20 | 4,292 | 59.40 | -0.20(-0.34%) | ||
| 2025/05/21 | 10,171 | 246 | 59.30 | 130 | 6 | 59.00 | 10,301 | 59.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 8,230 | 147 | 59.10 | 500 | 13 | 58.70 | 8,730 | 59.00 | -0.30(-0.51%) | ||
| 2025/05/19 | 11,559 | 371 | 58.80 | 159 | 5 | 59.20 | 11,718 | 59.20 | +0.00(+0.00%) | ||
| 2025/05/16 | 9,601 | 291 | 58.60 | 216 | 4 | 58.60 | 9,817 | 58.60 | +0.00(+0.00%) | ||
| 2025/05/15 | 2,326 | 254 | 53.50 | 187 | 6 | 53.80 | 2,513 | 53.30 | +0.50(+0.94%) | ||
| 2025/05/14 | 5,865 | 426 | 54.10 | 200 | 7 | 54.10 | 6,065 | 53.90 | +0.20(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6684 安格
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言