依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,846	244	349.00	132	4	349.00	7,978	347.00	+2.00(+0.58%)
2025/06/24	13,080	275	351.50	211	8	351.50	13,291	350.50	+1.00(+0.29%)
2025/06/23	13,449	285	339.00	253	5	339.00	13,702	339.00	+0.00(+0.00%)
2025/06/20	9,398	278	342.00	50	2	343.00	9,448	340.00	+3.00(+0.88%)
2025/06/19	13,533	318	348.50	8	3	348.50	13,541	347.00	+1.50(+0.43%)
2025/06/18	16,142	397	357.00	165	6	355.00	16,307	355.00	+0.00(+0.00%)
2025/06/17	33,689	1,768	353.50	221	17	353.50	33,910	351.00	+2.50(+0.71%)
2025/06/16	6,370	161	332.00	470	15	332.00	6,840	332.00	+0.00(+0.00%)
2025/06/13	14,308	380	334.00	78	8	334.50	14,386	334.50	+0.00(+0.00%)
2025/06/12	19,705	493	339.50	92	7	340.00	19,797	338.50	+1.50(+0.44%)
2025/06/11	23,377	457	346.00	231	10	344.00	23,608	344.00	+0.00(+0.00%)
2025/06/10	30,775	651	346.00	173	11	346.00	30,948	344.00	+2.00(+0.58%)
2025/06/09	29,837	700	345.50	139	13	349.50	29,976	343.50	+6.00(+1.75%)
2025/06/06	11,448	286	327.50	135	10	327.50	11,583	327.50	+0.00(+0.00%)
2025/06/05	19,150	405	327.50	170	5	327.50	19,320	327.00	+0.50(+0.15%)
2025/06/04	9,078	211	319.50	31	3	324.00	9,109	320.00	+4.00(+1.25%)
2025/06/03	6,504	170	312.50	92	10	312.00	6,596	312.00	+0.00(+0.00%)
2025/06/02	12,030	479	314.00	121	9	314.00	12,151	312.00	+2.00(+0.64%)
2025/05/29	16,560	365	324.50	365	8	325.00	16,925	324.50	+0.50(+0.15%)
2025/05/28	13,023	341	315.50	125	11	310.00	13,148	309.50	+0.50(+0.16%)
2025/05/27	8,932	373	316.50	350	12	315.00	9,282	315.00	+0.00(+0.00%)
2025/05/26	17,246	420	320.50	175	10	321.00	17,421	320.50	+0.50(+0.16%)
2025/05/23	12,453	316	316.50	3	1	323.50	12,456	314.50	+9.00(+2.86%)
2025/05/22	6,060	182	314.50	0	0		6,060	314.50	()
2025/05/21	6,592	1,365	319.00	200	5	319.00	6,792	317.00	+2.00(+0.63%)
2025/05/20	13,611	448	319.00	20	1	319.00	13,631	317.00	+2.00(+0.63%)
2025/05/19	11,551	346	313.00	75	6	313.50	11,626	310.50	+3.00(+0.97%)
2025/05/16	14,987	399	321.00	535	18	320.00	15,522	320.00	+0.00(+0.00%)
2025/05/15	26,186	567	326.50	1,127	15	325.50	27,313	325.50	+0.00(+0.00%)
2025/05/14	25,857	3,774	327.50	200	8	329.00	26,057	325.00	+4.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。