| 依依零股資訊：6683 雍智科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,644 | 85 | 294.50 | 100 | 1 | 294.50 | 2,744 | 293.50 | +1.00(+0.34%) | ||
| 2024/05/16 | 5,960 | 108 | 293.00 | 0 | 0 | 5,960 | 293.00 | () | |||
| 2024/05/15 | 10,072 | 723 | 292.00 | 20 | 1 | 294.00 | 10,092 | 291.00 | +3.00(+1.03%) | ||
| 2024/05/14 | 2,500 | 92 | 295.50 | 100 | 4 | 295.00 | 2,600 | 295.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,406 | 176 | 291.50 | 20 | 3 | 295.00 | 6,426 | 292.50 | +2.50(+0.85%) | ||
| 2024/05/10 | 15,175 | 2,047 | 295.50 | 100 | 5 | 299.50 | 15,275 | 294.00 | +5.50(+1.87%) | ||
| 2024/05/09 | 7,864 | 1,900 | 305.00 | 565 | 12 | 304.50 | 8,429 | 304.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 7,575 | 3,204 | 304.00 | 1,000 | 17 | 300.50 | 8,575 | 302.00 | -1.50(-0.50%) | ||
| 2024/05/07 | 15,180 | 396 | 305.50 | 274 | 9 | 305.50 | 15,454 | 306.00 | -0.50(-0.16%) | ||
| 2024/05/06 | 10,099 | 269 | 289.00 | 251 | 7 | 289.00 | 10,350 | 288.00 | +1.00(+0.35%) | ||
| 2024/05/03 | 2,148 | 84 | 295.50 | 0 | 0 | 2,148 | 295.50 | () | |||
| 2024/05/02 | 4,543 | 290 | 294.50 | 328 | 9 | 295.00 | 4,871 | 296.00 | -1.00(-0.34%) | ||
| 2024/04/30 | 6,713 | 1,013 | 298.50 | 4 | 2 | 303.50 | 6,717 | 298.00 | +5.50(+1.85%) | ||
| 2024/04/29 | 7,876 | 590 | 307.00 | 710 | 5 | 304.00 | 8,586 | 306.00 | -2.00(-0.65%) | ||
| 2024/04/26 | 4,084 | 151 | 290.00 | 21 | 4 | 291.00 | 4,105 | 289.00 | +2.00(+0.69%) | ||
| 2024/04/25 | 6,190 | 655 | 286.00 | 32 | 4 | 286.00 | 6,222 | 286.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,456 | 240 | 287.00 | 150 | 7 | 289.00 | 3,606 | 287.00 | +2.00(+0.70%) | ||
| 2024/04/23 | 7,774 | 260 | 279.00 | 0 | 0 | 7,774 | 276.50 | () | |||
| 2024/04/22 | 16,299 | 627 | 283.00 | 587 | 25 | 279.00 | 16,886 | 279.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 15,309 | 3,203 | 302.00 | 197 | 9 | 302.00 | 15,506 | 300.50 | +1.50(+0.50%) | ||
| 2024/04/18 | 11,710 | 2,007 | 314.00 | 124 | 6 | 314.50 | 11,834 | 313.50 | +1.00(+0.32%) | ||
| 2024/04/17 | 10,454 | 522 | 314.00 | 36 | 7 | 314.00 | 10,490 | 312.00 | +2.00(+0.64%) | ||
| 2024/04/16 | 17,642 | 4,132 | 304.00 | 51 | 5 | 304.00 | 17,693 | 303.00 | +1.00(+0.33%) | ||
| 2024/04/15 | 18,465 | 1,908 | 317.00 | 511 | 23 | 319.00 | 18,976 | 317.50 | +1.50(+0.47%) | ||
| 2024/04/12 | 20,191 | 2,488 | 308.50 | 21 | 3 | 309.00 | 20,212 | 307.50 | +1.50(+0.49%) | ||
| 2024/04/11 | 13,696 | 1,321 | 305.00 | 664 | 6 | 307.00 | 14,360 | 303.50 | +3.50(+1.15%) | ||
| 2024/04/10 | 12,014 | 458 | 299.00 | 240 | 33 | 298.50 | 12,254 | 298.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,484 | 449 | 290.00 | 167 | 8 | 290.00 | 4,651 | 288.50 | +1.50(+0.52%) | ||
| 2024/04/08 | 1,927 | 732 | 288.50 | 42 | 25 | 290.00 | 1,969 | 288.00 | +2.00(+0.69%) | ||
| 2024/04/03 | 3,074 | 407 | 289.00 | 140 | 32 | 292.00 | 3,214 | 289.50 | +2.50(+0.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6683 雍智科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言