依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,047	6	73.00	0	0		1,047	73.60	()
2025/06/25	5	3	74.90	0	0		5	75.00	()
2025/06/24	747	9	73.50	0	0		747	72.90	()
2025/06/23	179	5	73.70	30	1	73.00	209	73.00	+0.00(+0.00%)
2025/06/20	385	64	73.70	20	3	72.60	405	73.70	-1.10(-1.49%)
2025/06/19	0	0		0	0		0	76.30	()
2025/06/18	22	1	76.30	0	0		22	76.30	()
2025/06/17	172	6	76.80	30	1	76.70	202	76.40	+0.30(+0.39%)
2025/06/16	0	0		10	1	77.20	10	77.70	-0.50(-0.64%)
2025/06/13	25	15	80.80	10	1	81.80	35	81.00	+0.80(+0.99%)
2025/06/12	158	3	80.00	1	1	81.90	159	81.60	+0.30(+0.37%)
2025/06/11	70	4	80.50	0	0		70	80.50	()
2025/06/10	159	4	79.90	0	0		159	80.50	()
2025/06/09	11	3	79.00	409	3	79.80	420	80.10	-0.30(-0.37%)
2025/06/06	2	1	80.50	0	0		2	82.00	()
2025/06/05	200	1	83.00	0	0		200		()
2025/06/04	0	0		0	0		0		()
2025/06/03	6	1	88.70	0	0		6	82.50	()
2025/06/02	4	2	88.70	0	0		4		()
2025/05/29	61	1	85.00	0	0		61		()
2025/05/28	25	2	85.00	30	1	83.60	55	85.00	-1.40(-1.65%)
2025/05/27	2	2	83.50	0	0		2		()
2025/05/26	273	1	85.20	0	0		273		()
2025/05/23	50	1	86.70	0	0		50	85.30	()
2025/05/22	130	3	86.80	0	0		130	86.80	()
2025/05/21	730	9	86.00	74	2	88.20	804	87.90	+0.30(+0.34%)
2025/05/20	693	4	81.10	350	6	85.00	1,043	85.40	-0.40(-0.47%)
2025/05/19	0	0		0	0		0		()
2025/05/16	500	1	82.00	1	1	83.80	501	83.50	+0.30(+0.36%)
2025/05/15	15	4	83.90	0	0		15	83.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。