| 依依零股資訊：6679 鈺太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 6,479 | 174 | 208.00 | 84 | 7 | 208.00 | 6,563 | 208.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 7,605 | 169 | 214.00 | 20 | 2 | 213.50 | 7,625 | 212.50 | +1.00(+0.47%) | ||
| 2025/06/24 | 14,499 | 4,207 | 210.50 | 38 | 4 | 210.00 | 14,537 | 209.50 | +0.50(+0.24%) | ||
| 2025/06/23 | 9,443 | 425 | 194.00 | 5 | 2 | 195.00 | 9,448 | 192.50 | +2.50(+1.30%) | ||
| 2025/06/20 | 11,730 | 186 | 207.50 | 195 | 5 | 207.50 | 11,925 | 205.50 | +2.00(+0.97%) | ||
| 2025/06/19 | 11,829 | 250 | 205.00 | 132 | 4 | 205.00 | 11,961 | 204.00 | +1.00(+0.49%) | ||
| 2025/06/18 | 6,126 | 139 | 211.00 | 63 | 5 | 210.50 | 6,189 | 210.00 | +0.50(+0.24%) | ||
| 2025/06/17 | 6,141 | 107 | 211.00 | 23 | 3 | 211.50 | 6,164 | 211.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 8,475 | 127 | 211.00 | 10 | 1 | 212.50 | 8,485 | 211.00 | +1.50(+0.71%) | ||
| 2025/06/13 | 8,242 | 344 | 213.50 | 46 | 4 | 214.50 | 8,288 | 213.00 | +1.50(+0.70%) | ||
| 2025/06/12 | 12,929 | 244 | 222.00 | 198 | 7 | 221.00 | 13,127 | 220.00 | +1.00(+0.45%) | ||
| 2025/06/11 | 3,345 | 143 | 219.50 | 30 | 2 | 219.50 | 3,375 | 219.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,704 | 65 | 218.00 | 200 | 7 | 215.50 | 2,904 | 217.00 | -1.50(-0.69%) | ||
| 2025/06/09 | 2,318 | 149 | 218.00 | 90 | 4 | 218.00 | 2,408 | 217.00 | +1.00(+0.46%) | ||
| 2025/06/06 | 2,900 | 78 | 220.50 | 305 | 9 | 220.50 | 3,205 | 222.00 | -1.50(-0.68%) | ||
| 2025/06/05 | 5,848 | 397 | 219.00 | 132 | 7 | 220.00 | 5,980 | 220.50 | -0.50(-0.23%) | ||
| 2025/06/04 | 8,059 | 122 | 217.00 | 67 | 7 | 219.00 | 8,126 | 219.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 1,725 | 67 | 207.50 | 0 | 0 | 1,725 | 207.00 | () | |||
| 2025/06/02 | 4,398 | 112 | 206.50 | 35 | 3 | 206.50 | 4,433 | 205.50 | +1.00(+0.49%) | ||
| 2025/05/29 | 2,424 | 102 | 209.00 | 95 | 6 | 214.00 | 2,519 | 214.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 5,120 | 130 | 205.00 | 0 | 0 | 5,120 | 207.00 | () | |||
| 2025/05/27 | 4,490 | 147 | 209.00 | 184 | 2 | 210.00 | 4,674 | 207.50 | +2.50(+1.20%) | ||
| 2025/05/26 | 4,785 | 206 | 213.00 | 106 | 2 | 214.50 | 4,891 | 213.50 | +1.00(+0.47%) | ||
| 2025/05/23 | 3,965 | 88 | 213.00 | 0 | 0 | 3,965 | 214.00 | () | |||
| 2025/05/22 | 2,889 | 91 | 208.50 | 96 | 2 | 210.00 | 2,985 | 208.00 | +2.00(+0.96%) | ||
| 2025/05/21 | 4,708 | 112 | 211.00 | 72 | 3 | 210.00 | 4,780 | 210.50 | -0.50(-0.24%) | ||
| 2025/05/20 | 9,307 | 237 | 207.50 | 230 | 6 | 208.00 | 9,537 | 207.00 | +1.00(+0.48%) | ||
| 2025/05/19 | 3,432 | 117 | 215.00 | 57 | 2 | 216.00 | 3,489 | 214.50 | +1.50(+0.70%) | ||
| 2025/05/16 | 1,895 | 110 | 223.00 | 332 | 7 | 222.00 | 2,227 | 222.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 2,592 | 59 | 221.00 | 100 | 4 | 220.50 | 2,692 | 221.00 | -0.50(-0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6679 鈺太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言