依依零股資訊：6674 鋐寶科技

依依零股資訊：6674 鋐寶科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1	1	25.20	0	0		1	26.75	()
2025/06/25	1,353	17	26.80	10	1	26.95	1,363	26.75	+0.20(+0.75%)
2025/06/24	751	8	27.25	0	0		751	27.05	()
2025/06/23	177	10	26.00	0	0		177	26.25	()
2025/06/20	1,509	20	26.85	20	2	27.35	1,529	27.00	+0.35(+1.30%)
2025/06/19	613	15	25.80	47	2	25.55	660	25.45	+0.10(+0.39%)
2025/06/18	2,890	21	26.60	30	2	26.60	2,920	26.50	+0.10(+0.38%)
2025/06/17	1,689	13	26.85	0	0		1,689	26.85	()
2025/06/16	2,207	20	27.15	51	2	27.20	2,258	27.35	-0.15(-0.55%)
2025/06/13	3,264	42	28.75	0	0		3,264	27.50	()
2025/06/12	2,292	63	28.05	1	1	28.05	2,293	28.05	+0.00(+0.00%)
2025/06/11	1,967	23	28.95	0	0		1,967	25.50	()
2025/06/10	2,271	28	26.80	0	0		2,271	26.35	()
2025/06/09	3,409	29	26.25	0	0		3,409	26.40	()
2025/06/06	4,149	48	27.00	0	0		4,149	26.60	()
2025/06/05	2,416	25	26.25	0	0		2,416	26.25	()
2025/06/04	1,908	23	23.50	0	0		1,908	23.90	()
2025/06/03	2,350	24	26.00	15	1	25.45	2,365	24.10	+1.35(+5.60%)
2025/06/02	1,142	8	23.70	0	0		1,142	23.70	()
2025/05/29	19	3	21.55	0	0		19	21.55	()
2025/05/28	0	0		0	0		0	19.60	()
2025/05/27	8	1	20.50	0	0		8	19.75	()
2025/05/26	200	2	22.65	20	1	20.05	220	20.00	+0.05(+0.25%)
2025/05/23	0	0		0	0		0	20.60	()
2025/05/22	0	0		0	0		0	20.80	()
2025/05/21	607	2	23.35	0	0		607	20.95	()
2025/05/20	0	0		0	0		0	21.25	()
2025/05/19	0	0		0	0		0	21.55	()
2025/05/16	295	1	24.35	0	0		295	21.95	()
2025/05/15	0	0		0	0		0	22.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。