依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	517	33	85.20	0	0		517	85.20	()
2024/05/16	1,352	27	85.00	38	2	85.00	1,390	84.60	+0.40(+0.47%)
2024/05/15	620	17	84.20	4	2	84.00	624	83.90	+0.10(+0.12%)
2024/05/14	1,784	60	83.80	40	1	84.20	1,824	83.90	+0.30(+0.36%)
2024/05/13	823	46	84.00	1	1	85.00	824	84.10	+0.90(+1.07%)
2024/05/10	982	53	84.00	208	9	84.60	1,190	83.70	+0.90(+1.08%)
2024/05/09	2,698	82	84.40	0	0		2,698	83.60	()
2024/05/08	745	23	85.00	55	3	84.80	800	85.20	-0.40(-0.47%)
2024/05/07	1,520	43	84.50	0	0		1,520	84.40	()
2024/05/06	1,690	65	85.00	33	1	85.00	1,723	84.10	+0.90(+1.07%)
2024/05/03	1,305	87	85.00	3	3	85.90	1,308	85.00	+0.90(+1.06%)
2024/05/02	1,423	67	85.00	45	6	85.50	1,468	85.50	+0.00(+0.00%)
2024/04/30	859	63	84.20	0	0		859	83.80	()
2024/04/29	2,884	185	83.50	0	0		2,884	83.40	()
2024/04/26	781	90	82.80	10	10	84.00	791	82.60	+1.40(+1.69%)
2024/04/25	1,382	91	83.00	75	5	84.10	1,457	82.30	+1.80(+2.19%)
2024/04/24	466	50	84.00	302	10	84.00	768	83.50	+0.50(+0.60%)
2024/04/23	1,838	93	82.00	9	8	82.80	1,847	82.30	+0.50(+0.61%)
2024/04/22	919	158	82.30	2	2	82.90	921	81.70	+1.20(+1.47%)
2024/04/19	6,101	516	82.40	6	6	82.90	6,107	81.90	+1.00(+1.22%)
2024/04/18	1,651	764	85.60	26	25	87.50	1,677	85.30	+2.20(+2.58%)
2024/04/17	1,626	270	85.70	12	12	87.90	1,638	85.10	+2.80(+3.29%)
2024/04/16	5,808	290	85.30	23	17	86.00	5,831	84.70	+1.30(+1.53%)
2024/04/15	3,481	277	87.70	14	14	89.90	3,495	87.30	+2.60(+2.98%)
2024/04/12	1,674	127	88.60	321	20	88.50	1,995	88.50	+0.00(+0.00%)
2024/04/11	2,969	142	88.80	9	9	88.80	2,978	88.10	+0.70(+0.79%)
2024/04/10	1,254	100	89.50	2	2	89.70	1,256	89.10	+0.60(+0.67%)
2024/04/09	6,336	244	89.50	100	7	89.50	6,436	89.20	+0.30(+0.34%)
2024/04/08	1,849	398	93.00	9	5	93.00	1,858	91.20	+1.80(+1.97%)
2024/04/03	1,841	104	92.00	5	5	93.00	1,846	92.20	+0.80(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。