依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,990	78	74.70	158	11	74.70	3,148	74.70	+0.00(+0.00%)
2025/06/25	1,166	56	74.50	110	4	73.80	1,276	74.10	-0.30(-0.40%)
2025/06/24	1,490	45	73.60	133	4	73.60	1,623	73.60	+0.00(+0.00%)
2025/06/23	2,397	90	71.80	0	0		2,397	71.90	()
2025/06/20	1,346	68	72.50	1	1	72.20	1,347	72.20	+0.00(+0.00%)
2025/06/19	1,709	81	72.80	130	5	72.30	1,839	72.20	+0.10(+0.14%)
2025/06/18	3,787	88	74.40	1	1	74.20	3,788	73.90	+0.30(+0.41%)
2025/06/17	2,486	55	73.50	0	0		2,486	73.70	()
2025/06/16	1,725	65	73.40	1	1	73.60	1,726	73.20	+0.40(+0.55%)
2025/06/13	3,587	125	73.70	3	3	73.60	3,590	73.20	+0.40(+0.55%)
2025/06/12	3,548	143	75.30	5	5	75.30	3,553	75.10	+0.20(+0.27%)
2025/06/11	7,530	130	75.20	65	4	75.30	7,595	75.30	+0.00(+0.00%)
2025/06/10	4,423	80	75.10	240	4	75.00	4,663	75.00	+0.00(+0.00%)
2025/06/09	2,688	76	74.90	21	3	74.90	2,709	75.00	-0.10(-0.13%)
2025/06/06	2,320	92	74.30	12	3	74.50	2,332	74.20	+0.30(+0.40%)
2025/06/05	2,441	85	74.30	20	4	74.70	2,461	74.20	+0.50(+0.67%)
2025/06/04	4,919	103	74.80	45	4	75.60	4,964	74.40	+1.20(+1.61%)
2025/06/03	6,203	132	75.40	229	6	75.00	6,432	75.00	+0.00(+0.00%)
2025/06/02	4,007	130	72.00	200	5	74.00	4,207	71.80	+2.20(+3.06%)
2025/05/29	5,436	159	74.60	46	6	74.60	5,482	74.20	+0.40(+0.54%)
2025/05/28	4,450	115	73.60	14	3	72.90	4,464	72.70	+0.20(+0.28%)
2025/05/27	11,217	346	74.50	107	10	73.50	11,324	73.20	+0.30(+0.41%)
2025/05/26	8,890	243	76.10	1	1	76.00	8,891	75.90	+0.10(+0.13%)
2025/05/23	11,647	328	74.00	92	2	73.80	11,739	73.50	+0.30(+0.41%)
2025/05/22	4,709	138	72.50	4	1	72.50	4,713	72.40	+0.10(+0.14%)
2025/05/21	6,129	123	72.60	421	4	72.20	6,550	72.20	+0.00(+0.00%)
2025/05/20	3,199	109	69.30	200	8	68.80	3,399	68.80	+0.00(+0.00%)
2025/05/19	3,688	138	71.20	14	2	70.30	3,702	70.00	+0.30(+0.43%)
2025/05/16	3,162	154	71.80	3	3	71.80	3,165	72.00	-0.20(-0.28%)
2025/05/15	4,913	648	71.50	167	5	71.30	5,080	71.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。