依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,611	99	55.95	0	0		7,611	55.60	()
2024/05/02	4,318	43	57.10	0	0		4,318	57.10	()
2024/04/30	3,986	78	57.20	115	3	57.40	4,101	57.15	+0.25(+0.44%)
2024/04/29	8,376	137	57.30	0	0		8,376	57.10	()
2024/04/26	4,456	57	55.50	231	3	55.50	4,687	55.40	+0.10(+0.18%)
2024/04/25	6,088	101	54.70	95	2	54.80	6,183	54.50	+0.30(+0.55%)
2024/04/24	5,029	78	56.30	50	1	56.30	5,079	56.25	+0.05(+0.09%)
2024/04/23	3,990	52	54.55	0	0		3,990	54.40	()
2024/04/22	3,234	71	54.10	0	0		3,234	53.85	()
2024/04/19	14,766	211	53.45	14	2	53.60	14,780	53.15	+0.45(+0.85%)
2024/04/18	5,618	75	55.35	0	0		5,618	55.30	()
2024/04/17	8,322	118	55.40	1,192	15	55.05	9,514	55.10	-0.05(-0.09%)
2024/04/16	11,006	133	55.75	289	5	55.95	11,295	56.10	-0.15(-0.27%)
2024/04/15	5,405	68	58.00	110	3	58.30	5,515	58.00	+0.30(+0.52%)
2024/04/12	6,118	84	58.60	83	4	58.50	6,201	58.50	+0.00(+0.00%)
2024/04/11	4,247	57	58.00	1	1	58.05	4,248	58.10	-0.05(-0.09%)
2024/04/10	4,638	69	58.15	400	3	58.00	5,038	58.00	+0.00(+0.00%)
2024/04/09	6,778	97	58.25	50	3	58.40	6,828	58.15	+0.25(+0.43%)
2024/04/08	19,682	266	57.20	100	2	57.20	19,782	57.10	+0.10(+0.18%)
2024/04/03	6,996	80	56.70	34	1	57.55	7,030	56.50	+1.05(+1.86%)
2024/04/02	15,231	169	56.60	15	2	56.90	15,246	56.55	+0.35(+0.62%)
2024/04/01	14,905	210	58.45	577	9	57.25	15,482	57.25	+0.00(+0.00%)
2024/03/29	2,042	54	59.00	0	0		2,042	59.10	()
2024/03/28	9,300	150	58.60	1,136	12	58.45	10,436	58.50	-0.05(-0.09%)
2024/03/27	5,357	85	59.70	318	1	60.40	5,675	59.80	+0.60(+1.00%)
2024/03/26	4,353	73	58.35	4	1	58.40	4,357	58.35	+0.05(+0.09%)
2024/03/25	9,862	136	58.90	162	3	59.10	10,024	58.80	+0.30(+0.51%)
2024/03/22	6,765	110	59.95	0	0		6,765	60.00	()
2024/03/21	7,952	82	59.30	0	0		7,952	59.10	()
2024/03/20	5,601	98	58.75	323	14	58.60	5,924	58.55	+0.05(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。