依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,413	60	98.20	154	2	98.20	3,567	98.35	-0.15(-0.15%)
2026/05/20	10,413	182	93.65	242	6	93.65	10,655	93.50	+0.15(+0.16%)
2026/05/19	2,553	40	96.90	206	2	97.05	2,759	97.05	+0.00(+0.00%)
2026/05/18	4,638	78	96.50	37	3	96.55	4,675	96.55	+0.00(+0.00%)
2026/05/15	5,402	83	97.50	50	1	97.15	5,452	97.40	-0.25(-0.26%)
2026/05/14	7,582	111	98.80	0	0		7,582	99.15	()
2026/05/13	13,338	181	100.85	30	1	100.90	13,368	100.90	+0.00(+0.00%)
2026/05/12	6,108	97	98.20	204	2	98.80	6,312	98.50	+0.30(+0.30%)
2026/05/11	2,721	66	96.70	238	5	96.90	2,959	96.55	+0.35(+0.36%)
2026/05/08	5,617	146	96.55	208	1	96.60	5,825	96.25	+0.35(+0.36%)
2026/05/07	10,709	154	98.00	216	4	97.95	10,925	97.90	+0.05(+0.05%)
2026/05/06	8,497	121	93.70	231	3	94.10	8,728	93.60	+0.50(+0.53%)
2026/05/05	7,615	148	89.25	0	0		7,615	89.25	()
2026/05/04	3,929	81	91.30	222	3	91.35	4,151	91.35	+0.00(+0.00%)
2026/04/30	6,519	111	90.90	0	0		6,519	90.85	()
2026/04/29	2,462	66	91.70	176	1	97.00	2,638	91.75	+5.25(+5.72%)
2026/04/28	3,837	52	93.20	215	4	93.10	4,052	92.80	+0.30(+0.32%)
2026/04/27	6,429	104	92.65	30	2	92.10	6,459	92.05	+0.05(+0.05%)
2026/04/24	4,794	78	91.15	50	1	91.25	4,844	91.00	+0.25(+0.27%)
2026/04/23	16,688	230	90.30	300	3	90.50	16,988	90.50	+0.00(+0.00%)
2026/04/22	9,458	169	92.35	500	5	92.35	9,958	92.05	+0.30(+0.33%)
2026/04/21	3,135	65	93.90	15	2	94.00	3,150	94.00	+0.00(+0.00%)
2026/04/20	5,912	66	94.15	29	3	93.80	5,941	93.80	+0.00(+0.00%)
2026/04/17	7,660	113	94.00	16	2	94.20	7,676	94.15	+0.05(+0.05%)
2026/04/16	9,090	124	95.75	105	2	95.95	9,195	95.75	+0.20(+0.21%)
2026/04/15	6,959	100	93.75	45	2	93.50	7,004	93.50	+0.00(+0.00%)
2026/04/14	4,779	81	92.80	220	3	92.80	4,999	92.80	+0.00(+0.00%)
2026/04/13	8,221	115	91.30	40	1	91.40	8,261	91.25	+0.15(+0.16%)
2026/04/10	6,720	96	92.55	50	3	92.55	6,770	92.55	+0.00(+0.00%)
2026/04/09	8,319	123	92.00	50	2	92.50	8,369	92.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。