依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,656	38	51.35	0	0		3,656	51.55	()
2025/06/24	3,001	25	51.50	0	0		3,001	51.60	()
2025/06/23	4,876	62	50.80	0	0		4,876	50.90	()
2025/06/20	2,423	28	51.70	18	1	51.80	2,441	51.65	+0.15(+0.29%)
2025/06/19	3,900	30	51.90	0	0		3,900	52.05	()
2025/06/18	4,444	37	52.45	0	0		4,444	52.45	()
2025/06/17	1,665	24	51.70	0	0		1,665	51.75	()
2025/06/16	3,277	45	51.55	45	1	51.50	3,322	51.50	+0.00(+0.00%)
2025/06/13	10,820	147	50.70	145	3	50.70	10,965	50.65	+0.05(+0.10%)
2025/06/12	3,850	65	51.75	0	0		3,850	51.80	()
2025/06/11	2,422	52	52.20	0	0		2,422	52.10	()
2025/06/10	15,906	242	52.00	103	3	52.10	16,009	52.00	+0.10(+0.19%)
2025/06/09	2,233	33	51.80	0	0		2,233	52.00	()
2025/06/06	1,478	22	51.00	0	0		1,478	51.35	()
2025/06/05	4,848	55	51.00	100	1	51.10	4,948	51.05	+0.05(+0.10%)
2025/06/04	1,248	24	52.00	0	0		1,248	52.00	()
2025/06/03	1,394	18	51.50	0	0		1,394	51.60	()
2025/06/02	4,609	76	51.60	40	1	51.70	4,649	51.55	+0.15(+0.29%)
2025/05/29	5,358	65	53.40	310	4	53.20	5,668	53.00	+0.20(+0.38%)
2025/05/28	2,041	41	51.65	29	2	51.70	2,070	51.65	+0.05(+0.10%)
2025/05/27	5,843	52	51.05	68	2	51.20	5,911	51.20	+0.00(+0.00%)
2025/05/26	3,386	45	50.70	18	1	50.85	3,404	50.85	+0.00(+0.00%)
2025/05/23	4,060	52	50.20	0	0		4,060	50.25	()
2025/05/22	6,172	80	49.39	0	0		6,172	49.45	()
2025/05/21	2,547	52	50.30	0	0		2,547	50.40	()
2025/05/20	2,043	36	50.40	0	0		2,043	50.50	()
2025/05/19	3,207	40	50.30	0	0		3,207	50.30	()
2025/05/16	4,301	75	50.05	0	0		4,301	50.20	()
2025/05/15	3,418	73	50.40	14	1	50.35	3,432	50.30	+0.05(+0.10%)
2025/05/14	8,432	105	50.95	0	0		8,432	51.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。