依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,503	36	52.70	0	0		1,503	52.65	()
2024/12/17	1,019	20	53.40	0	0		1,019	53.05	()
2024/12/16	1,967	33	53.20	0	0		1,967	53.00	()
2024/12/13	3,624	57	53.50	2	1	53.50	3,626	53.35	+0.15(+0.28%)
2024/12/12	6,159	101	54.75	183	1	54.50	6,342	54.65	-0.15(-0.27%)
2024/12/11	2,739	36	53.30	0	0		2,739	53.50	()
2024/12/10	2,097	36	53.40	0	0		2,097	53.45	()
2024/12/09	2,486	41	53.00	100	2	53.15	2,586	53.05	+0.10(+0.19%)
2024/12/06	2,688	46	52.80	0	0		2,688	52.90	()
2024/12/05	2,975	47	53.40	0	0		2,975	53.45	()
2024/12/04	5,626	72	53.75	186	1	53.70	5,812	53.70	+0.00(+0.00%)
2024/12/03	13,957	156	54.00	199	2	54.30	14,156	54.30	+0.00(+0.00%)
2024/12/02	4,068	56	52.25	26	4	52.35	4,094	52.40	-0.05(-0.10%)
2024/11/29	1,890	36	51.85	0	0		1,890	51.30	()
2024/11/28	4,069	47	51.25	28	2	51.60	4,097	51.50	+0.10(+0.19%)
2024/11/27	5,032	65	50.20	1	1	50.90	5,033	50.25	+0.65(+1.29%)
2024/11/26	8,060	72	51.05	199	1	51.15	8,259	50.90	+0.25(+0.49%)
2024/11/25	2,640	36	52.95	5	1	53.10	2,645	52.85	+0.25(+0.47%)
2024/11/22	1,034	18	52.10	0	0		1,034	51.95	()
2024/11/21	2,550	32	51.45	0	0		2,550	51.50	()
2024/11/20	1,711	32	51.80	0	0		1,711	51.85	()
2024/11/19	925	19	52.50	0	0		925	52.35	()
2024/11/18	2,381	54	51.75	20	1	51.80	2,401	51.55	+0.25(+0.48%)
2024/11/15	1,216	28	52.90	125	2	52.80	1,341	52.75	+0.05(+0.09%)
2024/11/14	984	30	52.50	50	1	52.35	1,034	52.35	+0.00(+0.00%)
2024/11/13	4,549	66	52.30	0	0		4,549	52.10	()
2024/11/12	6,799	102	53.45	0	0		6,799	53.20	()
2024/11/11	4,261	46	53.25	0	0		4,261	53.35	()
2024/11/08	6,988	90	53.60	0	0		6,988	53.45	()
2024/11/07	6,116	97	53.45	0	0		6,116	53.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。