依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,123	47	105.90	45	2	105.90	1,168	105.70	+0.20(+0.19%)
2026/07/07	3,059	68	106.90	24	2	107.00	3,083	107.20	-0.20(-0.19%)
2026/07/06	4,204	61	107.75	9	1	108.30	4,213	108.50	-0.20(-0.18%)
2026/07/03	3,894	62	107.05	9	1	106.90	3,903	106.90	+0.00(+0.00%)
2026/07/02	4,222	94	106.10	1,304	4	105.90	5,526	106.40	-0.50(-0.47%)
2026/07/01	2,760	47	104.40	10	1	104.45	2,770	104.70	-0.25(-0.24%)
2026/06/30	4,519	122	104.80	0	0		4,519	104.70	()
2026/06/29	4,395	84	101.10	1,419	8	102.25	5,814	101.40	+0.85(+0.84%)
2026/06/26	6,826	135	101.20	38	2	102.00	6,864	102.00	+0.00(+0.00%)
2026/06/25	5,239	86	104.95	9	2	105.00	5,248	105.25	-0.25(-0.24%)
2026/06/24	8,824	175	102.95	17	2	102.30	8,841	102.30	+0.00(+0.00%)
2026/06/23	5,176	124	105.50	205	5	105.00	5,381	105.05	-0.05(-0.05%)
2026/06/22	5,389	86	109.00	75	5	109.70	5,464	109.30	+0.40(+0.37%)
2026/06/18	2,606	81	107.40	87	9	108.05	2,693	107.70	+0.35(+0.32%)
2026/06/17	6,023	90	104.60	270	2	104.75	6,293	104.75	+0.00(+0.00%)
2026/06/16	3,409	67	103.55	25	3	103.60	3,434	103.60	+0.00(+0.00%)
2026/06/15	6,653	109	104.50	270	3	104.35	6,923	104.35	+0.00(+0.00%)
2026/06/12	2,522	50	98.70	60	2	98.60	2,582	98.65	-0.05(-0.05%)
2026/06/11	7,837	110	95.70	20	1	95.90	7,857	95.60	+0.30(+0.31%)
2026/06/10	4,469	65	95.95	200	4	96.25	4,669	96.20	+0.05(+0.05%)
2026/06/09	1,811	36	99.00	0	0		1,811	99.20	()
2026/06/08	11,843	178	96.60	25	2	96.05	11,868	96.05	+0.00(+0.00%)
2026/06/05	2,754	48	101.15	296	2	101.50	3,050	101.85	-0.35(-0.34%)
2026/06/04	4,868	96	102.10	64	3	101.95	4,932	101.80	+0.15(+0.15%)
2026/06/03	6,577	108	104.50	9	1	104.65	6,586	104.55	+0.10(+0.10%)
2026/06/02	6,248	87	101.00	10	2	100.80	6,258	100.30	+0.50(+0.50%)
2026/06/01	5,953	83	101.10	1	1	101.50	5,954	100.85	+0.65(+0.64%)
2026/05/29	5,954	106	103.40	469	6	103.35	6,423	103.55	-0.20(-0.19%)
2026/05/28	6,577	95	98.60	633	6	98.85	7,210	98.80	+0.05(+0.05%)
2026/05/27	3,455	68	100.80	94	2	100.85	3,549	100.60	+0.25(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。