依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,728	38	50.75	350	2	50.90	3,078	50.65	+0.25(+0.49%)
2025/04/01	2,208	22	51.60	588	3	51.45	2,796	51.45	+0.00(+0.00%)
2025/03/31	6,758	79	51.35	40	1	51.35	6,798	51.20	+0.15(+0.29%)
2025/03/28	2,289	27	54.30	3	1	54.15	2,292	54.25	-0.10(-0.18%)
2025/03/27	2,522	33	54.95	186	2	55.15	2,708	55.30	-0.15(-0.27%)
2025/03/26	4,997	53	56.00	179	3	55.80	5,176	56.15	-0.35(-0.62%)
2025/03/25	2,464	25	55.15	0	0		2,464	55.30	()
2025/03/24	1,926	38	55.20	5	1	55.10	1,931	55.10	+0.00(+0.00%)
2025/03/21	5,785	51	55.60	0	0		5,785	55.75	()
2025/03/20	1,767	32	55.25	100	1	55.25	1,867	55.35	-0.10(-0.18%)
2025/03/19	6,869	78	55.45	0	0		6,869	55.25	()
2025/03/18	5,189	71	54.70	100	2	55.10	5,289	54.85	+0.25(+0.46%)
2025/03/17	6,919	72	53.30	165	3	53.40	7,084	53.60	-0.20(-0.37%)
2025/03/14	3,198	27	52.15	0	0		3,198	52.25	()
2025/03/13	3,504	37	51.65	0	0		3,504	51.60	()
2025/03/12	1,978	27	51.50	20	1	51.50	1,998	51.55	-0.05(-0.10%)
2025/03/11	6,619	80	50.00	290	3	50.05	6,909	49.95	+0.10(+0.20%)
2025/03/10	2,690	30	51.80	49	3	51.65	2,739	51.65	+0.00(+0.00%)
2025/03/07	4,244	60	51.95	20	1	51.95	4,264	52.05	-0.10(-0.19%)
2025/03/06	8,860	76	53.65	2	1	53.50	8,862	53.60	-0.10(-0.19%)
2025/03/05	3,099	31	52.50	0	0		3,099	52.25	()
2025/03/04	5,589	62	51.85	0	0		5,589	51.80	()
2025/03/03	1,223	27	52.70	116	4	52.80	1,339	52.75	+0.05(+0.09%)
2025/02/27	3,070	39	52.65	24	2	52.90	3,094	52.75	+0.15(+0.28%)
2025/02/26	4,088	68	52.40	133	2	52.30	4,221	52.05	+0.25(+0.48%)
2025/02/25	3,109	42	52.65	0	0		3,109	52.70	()
2025/02/24	10,180	85	51.75	58	1	51.90	10,238	51.65	+0.25(+0.48%)
2025/02/21	3,953	41	53.10	0	0		3,953	52.85	()
2025/02/20	5,263	57	53.10	0	0		5,263	53.00	()
2025/02/19	1,247	29	54.10	37	1	54.15	1,284	54.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。