依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,329	66	63.35	190	6	63.40	4,519	63.35	+0.05(+0.08%)
2025/08/20	25,984	240	63.80	1,377	7	63.70	27,361	63.85	-0.15(-0.23%)
2025/08/19	7,667	75	64.85	6	1	65.00	7,673	64.95	+0.05(+0.08%)
2025/08/18	6,410	78	64.90	491	3	65.00	6,901	64.95	+0.05(+0.08%)
2025/08/15	7,528	70	64.05	402	4	64.05	7,930	64.10	-0.05(-0.08%)
2025/08/14	6,771	108	62.30	506	6	61.90	7,277	62.25	-0.35(-0.56%)
2025/08/13	6,313	80	63.50	213	2	63.60	6,526	63.55	+0.05(+0.08%)
2025/08/12	8,186	80	62.90	619	5	62.80	8,805	62.75	+0.05(+0.08%)
2025/08/11	5,163	68	62.00	13	1	61.60	5,176	62.00	-0.40(-0.65%)
2025/08/08	8,992	134	61.00	151	1	60.90	9,143	60.90	+0.00(+0.00%)
2025/08/07	12,284	108	59.15	0	0		12,284	59.25	()
2025/08/06	6,179	61	58.40	35	2	58.60	6,214	58.40	+0.20(+0.34%)
2025/08/05	4,975	44	57.50	0	0		4,975	57.45	()
2025/08/04	5,229	72	56.45	629	7	56.50	5,858	56.40	+0.10(+0.18%)
2025/08/01	5,190	42	58.00	0	0		5,190	57.95	()
2025/07/31	7,338	70	57.70	0	0		7,338	57.85	()
2025/07/30	3,260	51	56.70	0	0		3,260	56.70	()
2025/07/29	12,541	150	56.20	19	5	56.20	12,560	56.25	-0.05(-0.09%)
2025/07/28	9,342	131	57.30	526	6	57.50	9,868	57.25	+0.25(+0.44%)
2025/07/25	10,304	123	58.15	40	4	58.15	10,344	58.05	+0.10(+0.17%)
2025/07/24	16,679	197	59.05	1,101	4	59.20	17,780	59.05	+0.15(+0.25%)
2025/07/23	32,959	295	57.35	357	6	57.60	33,316	57.40	+0.20(+0.35%)
2025/07/22	2,458	36	53.45	100	1	53.40	2,558	53.45	-0.05(-0.09%)
2025/07/21	4,010	40	53.50	14	1	53.50	4,024	53.50	+0.00(+0.00%)
2025/07/18	14,639	94	53.60	60	1	53.50	14,699	53.65	-0.15(-0.28%)
2025/07/17	14,160	80	53.50	1,077	3	53.50	15,237	53.60	-0.10(-0.19%)
2025/07/16	4,878	65	53.05	10	1	53.20	4,888	53.20	+0.00(+0.00%)
2025/07/15	5,987	92	53.25	0	0		5,987	53.15	()
2025/07/14	3,711	58	53.55	164	4	53.50	3,875	53.50	+0.00(+0.00%)
2025/07/11	6,990	92	53.40	0	0		6,990	53.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。