依依零股資訊：00640L 富邦日本正2

依依零股資訊：00640L 富邦日本正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	984	26	109.80	9	1	109.80	993	109.65	+0.15(+0.14%)
2026/10/13	2,210	52	109.50	0	0		2,210	109.30	()
2026/10/12	1,328	30	110.55	7	1	111.15	1,335	111.15	+0.00(+0.00%)
2026/10/08	2,214	56	109.75	143	3	109.90	2,357	109.95	-0.05(-0.05%)
2026/10/07	1,783	34	112.25	100	3	112.25	1,883	112.70	-0.45(-0.40%)
2026/10/06	4,232	66	113.35	188	1	113.20	4,420	113.55	-0.35(-0.31%)
2026/10/05	2,341	43	111.15	0	0		2,341	111.05	()
2026/10/02	2,274	51	109.30	15	1	110.00	2,289	109.35	+0.65(+0.59%)
2026/10/01	3,972	53	110.95	5	1	111.25	3,977	111.20	+0.05(+0.04%)
2026/09/30	4,486	64	110.00	18	1	109.65	4,504	109.90	-0.25(-0.23%)
2026/09/29	3,022	68	106.10	0	0		3,022	105.95	()
2026/09/24	3,042	61	108.00	509	3	108.25	3,551	107.50	+0.75(+0.70%)
2026/09/23	5,825	57	110.25	260	2	111.50	6,085	110.70	+0.80(+0.72%)
2026/09/22	3,681	58	109.95	0	0		3,681	109.50	()
2026/09/21	1,052	27	109.00	30	2	108.00	1,082	108.00	+0.00(+0.00%)
2026/09/18	1,571	27	107.60	9	1	108.00	1,580	107.55	+0.45(+0.42%)
2026/09/17	5,199	61	106.95	39	2	106.10	5,238	106.65	-0.55(-0.52%)
2026/09/16	1,740	25	105.50	7	1	106.05	1,747	105.40	+0.65(+0.62%)
2026/09/15	2,537	41	103.50	0	0		2,537	104.35	()
2026/09/14	1,916	42	105.30	0	0		1,916	104.80	()
2026/09/11	7,150	101	104.25	5	1	103.55	7,155	103.45	+0.10(+0.10%)
2026/09/10	3,691	69	105.30	10	1	105.00	3,701	104.65	+0.35(+0.33%)
2026/09/09	6,795	100	105.45	104	3	105.45	6,899	105.35	+0.10(+0.09%)
2026/09/08	3,393	56	107.50	38	3	107.25	3,431	107.25	+0.00(+0.00%)
2026/09/07	2,866	56	108.75	88	3	109.50	2,954	109.05	+0.45(+0.41%)
2026/09/04	2,329	43	108.50	0	0		2,329	108.50	()
2026/09/03	3,866	42	107.80	0	0		3,866	107.70	()
2026/09/02	7,226	126	108.45	293	5	107.80	7,519	107.80	+0.00(+0.00%)
2026/09/01	1,988	20	112.75	9	1	112.20	1,997	112.70	-0.50(-0.44%)
2026/08/31	4,237	35	111.55	0	0		4,237	111.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。