依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,873	90	11.05	867	3	11.00	4,740	11.04	-0.04(-0.36%)
2024/05/02	1,262	61	10.99	1,446	6	10.99	2,708	10.99	+0.00(+0.00%)
2024/04/30	4,655	97	10.91	91	2	10.91	4,746	10.92	-0.01(-0.09%)
2024/04/29	10,611	125	10.96	968	1	10.90	11,579	10.96	-0.06(-0.55%)
2024/04/26	5,827	109	10.67	0	0		5,827	10.69	()
2024/04/25	3,678	71	10.45	0	0		3,678	10.47	()
2024/04/24	4,033	78	10.41	76	2	10.45	4,109	10.43	+0.02(+0.19%)
2024/04/23	3,709	66	10.44	933	3	10.45	4,642	10.44	+0.01(+0.10%)
2024/04/22	3,401	83	10.55	285	3	10.50	3,686	10.51	-0.01(-0.10%)
2024/04/19	2,702	65	10.51	0	0		2,702	10.49	()
2024/04/18	3,712	69	10.66	0	0		3,712	10.65	()
2024/04/17	1,499	60	10.47	123	1	10.54	1,622	10.49	+0.05(+0.48%)
2024/04/16	3,724	81	10.50	112	1	10.51	3,836	10.57	-0.06(-0.57%)
2024/04/15	7,640	101	10.60	440	2	10.57	8,080	10.59	-0.02(-0.19%)
2024/04/12	1,381	61	10.34	9	1	10.45	1,390	10.40	+0.05(+0.48%)
2024/04/11	3,841	74	10.45	286	2	10.46	4,127	10.45	+0.01(+0.10%)
2024/04/10	7,641	112	10.38	0	0		7,641	10.38	()
2024/04/09	3,333	165	10.57	823	4	10.54	4,156	10.54	+0.00(+0.00%)
2024/04/08	6,911	138	10.61	0	0		6,911	10.59	()
2024/04/03	2,627	60	10.68	120	1	10.70	2,747	10.65	+0.05(+0.47%)
2024/04/02	1,792	64	10.72	0	0		1,792	10.71	()
2024/04/01	8,029	95	10.76	1,011	5	10.74	9,040	10.74	+0.00(+0.00%)
2024/03/29	2,959	74	10.41	380	3	10.42	3,339	10.42	+0.00(+0.00%)
2024/03/28	5,761	82	10.54	917	2	10.40	6,678	10.53	-0.13(-1.23%)
2024/03/27	3,452	76	10.48	100	1	10.47	3,552	10.47	+0.00(+0.00%)
2024/03/26	4,721	86	10.55	280	2	10.40	5,001	10.52	-0.12(-1.14%)
2024/03/25	4,365	82	10.68	214	2	10.53	4,579	10.61	-0.08(-0.75%)
2024/03/22	3,857	74	10.52	94	1	10.60	3,951	10.59	+0.01(+0.09%)
2024/03/21	1,704	68	10.69	71	1	10.71	1,775	10.68	+0.03(+0.28%)
2024/03/20	3,522	78	10.70	100	1	10.70	3,622	10.71	-0.01(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。