依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,738	87	12.04	100	1	12.15	4,838	12.08	+0.07(+0.58%)
2024/12/17	2,101	106	12.09	8	1	12.18	2,109	12.13	+0.05(+0.41%)
2024/12/16	4,424	138	12.04	15	1	12.06	4,439	12.01	+0.05(+0.42%)
2024/12/13	5,286	115	12.24	931	4	12.24	6,217	12.22	+0.02(+0.16%)
2024/12/12	1,605	69	12.50	0	0		1,605	12.50	()
2024/12/11	3,559	80	12.42	0	0		3,559	12.43	()
2024/12/10	13,980	125	12.55	400	3	12.56	14,380	12.54	+0.02(+0.16%)
2024/12/09	5,492	619	12.16	0	0		5,492	12.22	()
2024/12/06	3,266	584	12.24	85	1	12.28	3,351	12.28	+0.00(+0.00%)
2024/12/05	4,653	78	12.08	0	0		4,653	12.05	()
2024/12/04	1,445	73	12.15	640	3	12.17	2,085	12.13	+0.04(+0.33%)
2024/12/03	4,443	98	12.24	200	2	12.19	4,643	12.19	+0.00(+0.00%)
2024/12/02	4,306	94	12.19	243	2	12.21	4,549	12.21	+0.00(+0.00%)
2024/11/29	4,605	99	12.21	660	2	12.28	5,265	12.25	+0.03(+0.24%)
2024/11/28	3,944	90	12.00	0	0		3,944	11.99	()
2024/11/27	4,737	90	11.94	414	2	11.92	5,151	11.93	-0.01(-0.08%)
2024/11/26	6,379	105	11.83	0	0		6,379	11.83	()
2024/11/25	14,150	177	11.86	39	1	11.88	14,189	11.83	+0.05(+0.42%)
2024/11/22	3,851	99	12.16	409	2	12.20	4,260	12.15	+0.05(+0.41%)
2024/11/21	4,107	91	12.37	800	4	12.37	4,907	12.38	-0.01(-0.08%)
2024/11/20	7,384	109	12.33	1,728	16	12.32	9,112	12.35	-0.03(-0.24%)
2024/11/19	7,311	261	12.07	599	2	12.11	7,910	12.04	+0.07(+0.58%)
2024/11/18	10,109	162	12.30	140	2	12.32	10,249	12.27	+0.05(+0.41%)
2024/11/15	6,856	109	12.60	272	2	12.61	7,128	12.58	+0.03(+0.24%)
2024/11/14	4,908	88	12.83	561	3	12.78	5,469	12.80	-0.02(-0.16%)
2024/11/13	5,697	109	12.81	1,245	4	12.87	6,942	12.80	+0.07(+0.55%)
2024/11/12	10,344	99	13.00	1,886	6	12.96	12,230	12.93	+0.03(+0.23%)
2024/11/11	9,093	113	12.90	807	6	12.90	9,900	12.90	+0.00(+0.00%)
2024/11/08	11,940	137	12.94	1,226	10	12.92	13,166	12.95	-0.03(-0.23%)
2024/11/07	4,872	131	12.73	779	7	12.73	5,651	12.72	+0.01(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。