依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,288	100	10.58	312	3	10.72	3,600	10.65	+0.07(+0.66%)
2025/06/24	4,138	123	10.69	403	2	10.57	4,541	10.56	+0.01(+0.09%)
2025/06/23	4,406	121	10.51	132	3	10.46	4,538	10.43	+0.03(+0.29%)
2025/06/20	4,120	117	10.45	0	0		4,120	10.43	()
2025/06/19	3,367	138	10.44	0	0		3,367	10.43	()
2025/06/18	3,941	115	10.51	0	0		3,941	10.51	()
2025/06/17	3,892	152	10.50	350	3	10.48	4,242	10.51	-0.03(-0.29%)
2025/06/16	4,529	118	10.53	59	1	10.53	4,588	10.51	+0.02(+0.19%)
2025/06/13	5,733	130	10.55	1	1	10.59	5,734	10.50	+0.09(+0.86%)
2025/06/12	1,513	104	10.68	462	2	10.69	1,975	10.68	+0.01(+0.09%)
2025/06/11	3,381	116	10.76	580	3	10.80	3,961	10.76	+0.04(+0.37%)
2025/06/10	3,654	263	10.67	762	4	10.70	4,416	10.61	+0.09(+0.85%)
2025/06/09	3,808	339	10.81	0	0		3,808	10.71	()
2025/06/06	1,994	251	10.70	0	0		1,994	10.68	()
2025/06/05	2,536	129	10.68	0	0		2,536	10.67	()
2025/06/04	3,761	324	10.66	0	0		3,761	10.66	()
2025/06/03	3,141	294	10.67	102	2	10.58	3,243	10.56	+0.02(+0.19%)
2025/06/02	8,182	288	10.41	221	3	10.45	8,403	10.41	+0.04(+0.38%)
2025/05/29	2,786	170	10.64	0	0		2,786	10.64	()
2025/05/28	4,760	268	10.55	101	1	10.60	4,861	10.56	+0.04(+0.38%)
2025/05/27	2,861	278	10.56	882	1	10.57	3,743	10.56	+0.01(+0.09%)
2025/05/26	8,856	186	10.66	1	1	10.70	8,857	10.63	+0.07(+0.66%)
2025/05/23	3,835	256	10.98	53	1	10.95	3,888	10.90	+0.05(+0.46%)
2025/05/22	1,856	73	10.88	56	2	10.90	1,912	10.85	+0.05(+0.46%)
2025/05/21	5,684	287	10.99	90	2	10.99	5,774	10.99	+0.00(+0.00%)
2025/05/20	3,635	273	10.90	0	0		3,635	10.88	()
2025/05/19	5,324	430	10.80	0	0		5,324	10.77	()
2025/05/16	4,629	268	10.87	0	0		4,629	10.83	()
2025/05/15	5,809	288	10.97	49	2	10.90	5,858	10.88	+0.02(+0.18%)
2025/05/14	4,023	274	10.95	0	0		4,023	11.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。