依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,154	159	12.77	125	4	12.81	10,279	12.78	+0.03(+0.23%)
2025/08/20	5,522	122	12.38	1,260	7	12.47	6,782	12.40	+0.07(+0.56%)
2025/08/19	6,009	162	12.45	0	0		6,009	12.40	()
2025/08/18	11,037	162	12.37	0	0		11,037	12.36	()
2025/08/15	7,588	125	12.15	350	3	12.14	7,938	12.17	-0.03(-0.25%)
2025/08/14	4,710	134	12.00	479	3	12.07	5,189	11.98	+0.09(+0.75%)
2025/08/13	7,947	135	12.07	324	3	12.09	8,271	12.03	+0.06(+0.50%)
2025/08/12	6,266	79	11.82	1,014	6	11.76	7,280	11.81	-0.05(-0.42%)
2025/08/11	3,265	124	11.71	425	2	11.75	3,690	11.69	+0.06(+0.51%)
2025/08/08	1,904	98	11.58	0	0		1,904	11.59	()
2025/08/07	1,720	141	11.50	0	0		1,720	11.54	()
2025/08/06	3,950	125	11.68	20	1	11.60	3,970	11.58	+0.02(+0.17%)
2025/08/05	5,443	118	11.52	1,315	7	11.54	6,758	11.54	+0.00(+0.00%)
2025/08/04	6,189	136	11.38	906	1	11.47	7,095	11.41	+0.06(+0.53%)
2025/08/01	7,428	135	11.45	556	2	11.43	7,984	11.43	+0.00(+0.00%)
2025/07/31	1,632	65	11.70	355	2	11.64	1,987	11.59	+0.05(+0.43%)
2025/07/30	4,796	112	11.76	455	2	11.75	5,251	11.78	-0.03(-0.25%)
2025/07/29	2,534	146	11.70	2,534	9	11.76	5,068	11.70	+0.06(+0.51%)
2025/07/28	6,529	120	11.58	0	0		6,529	11.56	()
2025/07/25	3,892	126	11.59	0	0		3,892	11.54	()
2025/07/24	1,893	115	11.49	300	1	11.51	2,193	11.56	-0.05(-0.43%)
2025/07/23	4,409	120	11.59	136	2	11.58	4,545	11.56	+0.02(+0.17%)
2025/07/22	2,971	115	11.46	907	4	11.49	3,878	11.49	+0.00(+0.00%)
2025/07/21	4,693	125	11.33	0	0		4,693	11.32	()
2025/07/18	3,915	118	11.25	0	0		3,915	11.27	()
2025/07/17	3,270	150	11.20	716	2	11.21	3,986	11.20	+0.01(+0.09%)
2025/07/16	5,340	127	11.07	905	3	11.10	6,245	11.07	+0.03(+0.27%)
2025/07/15	3,072	113	11.09	0	0		3,072	11.05	()
2025/07/14	2,279	116	11.05	0	0		2,279	10.99	()
2025/07/11	2,065	110	11.09	875	4	11.04	2,940	11.07	-0.03(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。