依依零股資訊:00639 富邦深100 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,178 | 75 | 12.05 | 0 | 0 | 3,178 | 12.06 | () | |||
2025/04/01 | 4,474 | 631 | 12.12 | 56 | 2 | 12.14 | 4,530 | 12.09 | +0.05(+0.41%) | ||
2025/03/31 | 4,043 | 162 | 12.05 | 696 | 6 | 12.07 | 4,739 | 12.06 | +0.01(+0.08%) | ||
2025/03/28 | 3,050 | 88 | 12.20 | 0 | 0 | 3,050 | 12.16 | () | |||
2025/03/27 | 2,727 | 791 | 12.30 | 0 | 0 | 2,727 | 12.24 | () | |||
2025/03/26 | 4,303 | 101 | 12.30 | 724 | 5 | 12.15 | 5,027 | 12.18 | -0.03(-0.25%) | ||
2025/03/25 | 1,585 | 112 | 12.12 | 491 | 5 | 12.17 | 2,076 | 12.17 | +0.00(+0.00%) | ||
2025/03/24 | 7,095 | 152 | 12.13 | 413 | 2 | 12.17 | 7,508 | 12.12 | +0.05(+0.41%) | ||
2025/03/21 | 5,170 | 129 | 12.19 | 1 | 1 | 12.20 | 5,171 | 12.16 | +0.04(+0.33%) | ||
2025/03/20 | 4,379 | 652 | 12.44 | 500 | 2 | 12.50 | 4,879 | 12.42 | +0.08(+0.64%) | ||
2025/03/19 | 3,902 | 164 | 12.51 | 0 | 0 | 3,902 | 12.53 | () | |||
2025/03/18 | 5,262 | 88 | 12.50 | 621 | 4 | 12.51 | 5,883 | 12.51 | +0.00(+0.00%) | ||
2025/03/17 | 7,647 | 178 | 12.55 | 0 | 0 | 7,647 | 12.48 | () | |||
2025/03/14 | 10,154 | 200 | 12.45 | 533 | 7 | 12.43 | 10,687 | 12.47 | -0.04(-0.32%) | ||
2025/03/13 | 6,131 | 207 | 12.12 | 67 | 3 | 12.20 | 6,198 | 12.16 | +0.04(+0.33%) | ||
2025/03/12 | 5,058 | 114 | 12.29 | 1 | 1 | 12.30 | 5,059 | 12.29 | +0.01(+0.08%) | ||
2025/03/11 | 4,254 | 181 | 12.13 | 0 | 0 | 4,254 | 12.18 | () | |||
2025/03/10 | 8,019 | 134 | 12.15 | 1 | 1 | 12.20 | 8,020 | 12.14 | +0.06(+0.49%) | ||
2025/03/07 | 2,085 | 542 | 12.32 | 0 | 0 | 2,085 | 12.34 | () | |||
2025/03/06 | 4,065 | 576 | 12.33 | 0 | 0 | 4,065 | 12.32 | () | |||
2025/03/05 | 4,898 | 566 | 12.05 | 0 | 0 | 4,898 | 12.06 | () | |||
2025/03/04 | 3,022 | 105 | 12.03 | 0 | 0 | 3,022 | 12.03 | () | |||
2025/03/03 | 7,477 | 160 | 12.32 | 405 | 6 | 12.21 | 7,882 | 12.18 | +0.03(+0.25%) | ||
2025/02/27 | 4,058 | 107 | 12.37 | 0 | 0 | 4,058 | 12.36 | () | |||
2025/02/26 | 7,278 | 342 | 12.31 | 0 | 0 | 7,278 | 12.35 | () | |||
2025/02/25 | 3,954 | 224 | 12.43 | 0 | 0 | 3,954 | 12.38 | () | |||
2025/02/24 | 6,418 | 149 | 12.51 | 300 | 1 | 12.47 | 6,718 | 12.42 | +0.05(+0.40%) | ||
2025/02/21 | 8,520 | 150 | 12.46 | 1 | 1 | 12.50 | 8,521 | 12.47 | +0.03(+0.24%) | ||
2025/02/20 | 4,982 | 117 | 12.23 | 0 | 0 | 4,982 | 12.23 | () | |||
2025/02/19 | 4,322 | 105 | 12.23 | 0 | 0 | 4,322 | 12.21 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00639 富邦深100
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言