依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,952	152	17.85	0	0		7,952	17.71	()
2026/07/07	6,814	187	17.70	0	0		6,814	17.79	()
2026/07/06	8,632	165	18.30	449	2	18.15	9,081	18.10	+0.05(+0.28%)
2026/07/03	7,071	144	18.31	0	0		7,071	18.26	()
2026/07/02	7,363	154	18.15	780	5	18.11	8,143	18.10	+0.01(+0.06%)
2026/07/01	6,844	154	18.75	1,054	3	18.67	7,898	18.77	-0.10(-0.53%)
2026/06/30	6,875	163	18.88	200	1	18.86	7,075	18.80	+0.06(+0.32%)
2026/06/29	6,619	205	18.10	0	0		6,619	18.11	()
2026/06/26	8,501	170	18.22	380	2	18.30	8,881	18.40	-0.10(-0.54%)
2026/06/25	11,391	178	19.00	191	1	19.00	11,582	18.92	+0.08(+0.42%)
2026/06/24	6,534	144	18.51	0	0		6,534	18.54	()
2026/06/23	5,496	147	18.60	324	2	18.54	5,820	18.56	-0.02(-0.11%)
2026/06/22	10,494	174	18.89	1,608	4	19.03	12,102	18.91	+0.12(+0.63%)
2026/06/18	7,125	134	18.70	860	6	18.73	7,985	18.69	+0.04(+0.21%)
2026/06/17	4,504	187	18.26	0	0		4,504	18.31	()
2026/06/16	9,620	198	18.34	1,002	3	18.25	10,622	18.31	-0.06(-0.33%)
2026/06/15	6,666	160	18.05	599	1	18.07	7,265	18.06	+0.01(+0.06%)
2026/06/12	3,586	112	17.85	0	0		3,586	17.90	()
2026/06/11	4,850	142	17.60	902	4	17.55	5,752	17.56	-0.01(-0.06%)
2026/06/10	4,502	147	17.63	0	0		4,502	17.63	()
2026/06/09	3,092	157	17.76	2,140	8	17.87	5,232	17.77	+0.10(+0.56%)
2026/06/08	8,412	172	17.60	0	0		8,412	17.65	()
2026/06/05	6,443	131	18.35	869	4	18.20	7,312	18.29	-0.09(-0.49%)
2026/06/04	4,200	121	18.45	0	0		4,200	18.50	()
2026/06/03	11,432	189	18.85	0	0		11,432	18.76	()
2026/06/02	8,756	167	18.42	434	2	18.42	9,190	18.45	-0.03(-0.16%)
2026/06/01	10,186	161	18.26	55	1	18.14	10,241	18.17	-0.03(-0.17%)
2026/05/29	6,829	148	18.55	0	0		6,829	18.58	()
2026/05/28	6,508	138	18.21	1,094	5	18.35	7,602	18.29	+0.06(+0.33%)
2026/05/27	9,896	178	18.25	0	0		9,896	18.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。