依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,317	116	17.80	27	1	17.94	4,344	17.89	+0.05(+0.28%)
2026/05/20	5,220	118	17.65	0	0		5,220	17.56	()
2026/05/19	6,206	182	17.54	299	1	17.65	6,505	17.57	+0.08(+0.46%)
2026/05/18	5,275	141	17.66	6	2	17.76	5,281	17.71	+0.05(+0.28%)
2026/05/15	6,878	124	17.86	0	0		6,878	17.91	()
2026/05/14	6,762	131	18.12	1,871	7	18.05	8,633	18.15	-0.10(-0.55%)
2026/05/13	8,916	168	18.20	389	3	18.21	9,305	18.13	+0.08(+0.44%)
2026/05/12	3,573	160	17.85	0	0		3,573	17.95	()
2026/05/11	10,889	165	17.85	939	5	17.87	11,828	17.88	-0.01(-0.06%)
2026/05/08	3,939	123	17.42	180	3	17.47	4,119	17.53	-0.06(-0.34%)
2026/05/07	3,198	168	17.51	468	3	17.51	3,666	17.52	-0.01(-0.06%)
2026/05/06	7,843	157	17.52	0	0		7,843	17.46	()
2026/05/05	3,789	132	17.25	460	1	17.35	4,249	17.29	+0.06(+0.35%)
2026/05/04	8,419	158	17.37	614	2	17.32	9,033	17.37	-0.05(-0.29%)
2026/04/30	4,133	121	17.25	0	0		4,133	17.22	()
2026/04/29	8,462	141	17.16	0	0		8,462	17.12	()
2026/04/28	7,080	182	16.86	0	0		7,080	16.96	()
2026/04/27	7,306	134	17.06	73	2	17.00	7,379	17.02	-0.02(-0.12%)
2026/04/24	7,261	139	16.88	29	1	16.93	7,290	16.92	+0.01(+0.06%)
2026/04/23	11,368	157	17.13	0	0		11,368	17.17	()
2026/04/22	9,850	140	17.11	1,810	7	17.23	11,660	17.13	+0.10(+0.58%)
2026/04/21	4,549	135	16.96	58	1	17.00	4,607	16.98	+0.02(+0.12%)
2026/04/20	5,302	142	16.97	470	6	17.01	5,772	16.93	+0.08(+0.47%)
2026/04/17	3,639	143	16.85	0	0		3,639	16.88	()
2026/04/16	5,287	142	16.76	337	2	16.75	5,624	16.74	+0.01(+0.06%)
2026/04/15	7,068	140	16.63	10	1	16.60	7,078	16.59	+0.01(+0.06%)
2026/04/14	10,078	151	16.53	1,023	3	16.56	11,101	16.50	+0.06(+0.36%)
2026/04/13	4,326	147	16.45	483	2	16.54	4,809	16.46	+0.08(+0.49%)
2026/04/10	13,542	162	16.30	21,085	51	16.32	34,627	16.32	+0.00(+0.00%)
2026/04/09	2,482	123	15.90	1	1	15.91	2,483	15.94	-0.03(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。