依依零股資訊：00639 富邦深100

依依零股資訊：00639 富邦深100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,656	120	14.62	523	4	14.51	3,179	14.60	-0.09(-0.62%)
2026/10/13	5,950	161	14.73	21	1	14.79	5,971	14.74	+0.05(+0.34%)
2026/10/12	6,621	156	14.91	0	0		6,621	14.77	()
2026/10/08	3,377	124	14.84	0	0		3,377	14.84	()
2026/10/07	3,472	150	15.00	0	0		3,472	15.01	()
2026/10/06	5,165	135	15.00	0	0		5,165	15.00	()
2026/10/05	7,256	166	15.00	144	2	14.97	7,400	14.98	-0.01(-0.07%)
2026/10/02	3,756	122	14.98	0	0		3,756	14.97	()
2026/10/01	3,929	121	15.26	0	0		3,929	15.15	()
2026/09/30	4,226	163	15.19	0	0		4,226	15.20	()
2026/09/29	11,066	194	15.30	780	4	15.27	11,846	15.20	+0.07(+0.46%)
2026/09/24	2,578	121	15.81	100	1	15.83	2,678	15.78	+0.05(+0.32%)
2026/09/23	4,181	136	15.95	0	0		4,181	15.97	()
2026/09/22	4,025	119	16.10	0	0		4,025	16.17	()
2026/09/21	6,578	146	16.05	37	2	16.15	6,615	16.10	+0.05(+0.31%)
2026/09/18	4,804	118	16.14	1,056	3	16.00	5,860	16.08	-0.08(-0.50%)
2026/09/17	4,027	140	15.88	277	2	15.92	4,304	15.91	+0.01(+0.06%)
2026/09/16	5,416	145	15.97	61	1	15.80	5,477	15.79	+0.01(+0.06%)
2026/09/15	5,185	137	15.80	0	0		5,185	15.80	()
2026/09/14	3,838	90	15.89	98	1	15.91	3,936	15.86	+0.05(+0.32%)
2026/09/11	4,292	120	15.80	0	0		4,292	15.90	()
2026/09/10	3,741	126	16.08	39	3	16.04	3,780	16.04	+0.00(+0.00%)
2026/09/09	3,627	94	16.10	43	2	16.10	3,670	16.06	+0.04(+0.25%)
2026/09/08	3,059	166	16.17	0	0		3,059	16.13	()
2026/09/07	3,406	120	16.20	417	2	16.28	3,823	16.20	+0.08(+0.49%)
2026/09/04	2,124	115	16.02	546	1	16.00	2,670	16.10	-0.10(-0.62%)
2026/09/03	7,174	156	16.03	0	0		7,174	16.01	()
2026/09/02	6,427	150	16.05	19	1	16.13	6,446	16.08	+0.05(+0.31%)
2026/09/01	3,239	108	16.25	3	1	16.43	3,242	16.38	+0.05(+0.31%)
2026/08/31	4,992	128	16.37	0	0		4,992	16.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。