依依零股資訊:00638R 元大滬深300反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 382 | 13 | 7.22 | 713 | 9 | 7.23 | 1,095 | 7.23 | +0.00(+0.00%) | ||
2025/08/20 | 206 | 2 | 7.41 | 278 | 4 | 7.28 | 484 | 7.31 | -0.03(-0.41%) | ||
2025/08/19 | 934 | 2 | 7.21 | 0 | 0 | 934 | 7.28 | () | |||
2025/08/18 | 218 | 2 | 7.24 | 0 | 0 | 218 | 7.27 | () | |||
2025/08/15 | 288 | 8 | 7.31 | 0 | 0 | 288 | 7.31 | () | |||
2025/08/14 | 1,152 | 13 | 7.30 | 526 | 5 | 7.30 | 1,678 | 7.30 | +0.00(+0.00%) | ||
2025/08/13 | 240 | 4 | 7.33 | 291 | 4 | 7.33 | 531 | 7.35 | -0.02(-0.27%) | ||
2025/08/12 | 252 | 4 | 7.39 | 0 | 0 | 252 | 7.37 | () | |||
2025/08/11 | 6 | 1 | 7.51 | 0 | 0 | 6 | 7.45 | () | |||
2025/08/08 | 600 | 1 | 7.41 | 20 | 1 | 7.46 | 620 | 7.43 | +0.03(+0.40%) | ||
2025/08/07 | 52 | 2 | 7.36 | 0 | 0 | 52 | 7.43 | () | |||
2025/08/06 | 160 | 4 | 7.51 | 282 | 5 | 7.45 | 442 | 7.50 | -0.05(-0.67%) | ||
2025/08/05 | 0 | 0 | 290 | 5 | 7.45 | 290 | 7.49 | -0.04(-0.53%) | |||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 7.57 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 7.59 | () | ||||
2025/07/31 | 50 | 1 | 7.47 | 0 | 0 | 50 | 7.52 | () | |||
2025/07/30 | 146 | 4 | 7.38 | 0 | 0 | 146 | 7.36 | () | |||
2025/07/29 | 0 | 0 | 19 | 1 | 7.38 | 19 | 7.41 | -0.03(-0.40%) | |||
2025/07/28 | 36 | 2 | 7.32 | 0 | 0 | 36 | 7.39 | () | |||
2025/07/25 | 0 | 0 | 214 | 3 | 7.35 | 214 | 7.38 | -0.03(-0.41%) | |||
2025/07/24 | 78 | 1 | 7.32 | 0 | 0 | 78 | 7.33 | () | |||
2025/07/23 | 5,468 | 24 | 7.30 | 19 | 1 | 7.33 | 5,487 | 7.30 | +0.03(+0.41%) | ||
2025/07/22 | 429 | 3 | 7.43 | 1,175 | 6 | 7.42 | 1,604 | 7.39 | +0.03(+0.41%) | ||
2025/07/21 | 45 | 1 | 7.41 | 0 | 0 | 45 | 7.47 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 7.49 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 7.56 | () | ||||
2025/07/16 | 49 | 1 | 7.50 | 0 | 0 | 49 | 7.55 | () | |||
2025/07/15 | 100 | 1 | 7.50 | 19 | 1 | 7.48 | 119 | 7.53 | -0.05(-0.66%) | ||
2025/07/14 | 150 | 2 | 7.46 | 0 | 0 | 150 | 7.46 | () | |||
2025/07/11 | 3,927 | 22 | 7.39 | 553 | 6 | 7.42 | 4,480 | 7.41 | +0.01(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00638R 元大滬深300反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言