依依零股資訊:00638R 元大滬深300反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 292 | 1 | 8.57 | 0 | 0 | 292 | 8.57 | () | |||
2025/04/01 | 955 | 2 | 8.56 | 0 | 0 | 955 | 8.56 | () | |||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 8.55 | () | ||||
2025/03/28 | 741 | 4 | 8.48 | 0 | 0 | 741 | 8.49 | () | |||
2025/03/27 | 220 | 1 | 8.33 | 0 | 0 | 220 | 8.43 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 8.47 | () | ||||
2025/03/25 | 561 | 3 | 8.45 | 0 | 0 | 561 | 8.44 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 8.45 | () | ||||
2025/03/21 | 388 | 2 | 8.56 | 0 | 0 | 388 | 8.44 | () | |||
2025/03/20 | 1 | 1 | 8.55 | 0 | 0 | 1 | 8.31 | () | |||
2025/03/19 | 500 | 1 | 8.25 | 0 | 0 | 500 | 8.24 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 8.30 | () | ||||
2025/03/17 | 24 | 3 | 8.25 | 0 | 0 | 24 | 8.27 | () | |||
2025/03/14 | 1,238 | 10 | 8.29 | 101 | 1 | 8.32 | 1,339 | 8.32 | +0.00(+0.00%) | ||
2025/03/13 | 208 | 1 | 8.48 | 0 | 0 | 208 | 8.56 | () | |||
2025/03/12 | 222 | 1 | 8.50 | 0 | 0 | 222 | 8.55 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 8.61 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 8.61 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 8.49 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 8.55 | () | ||||
2025/03/05 | 10 | 1 | 8.70 | 0 | 0 | 10 | 8.63 | () | |||
2025/03/04 | 821 | 2 | 8.69 | 0 | 0 | 821 | 8.70 | () | |||
2025/03/03 | 48 | 1 | 8.56 | 0 | 0 | 48 | 8.56 | () | |||
2025/02/27 | 11 | 2 | 8.50 | 30 | 1 | 8.47 | 41 | 8.50 | -0.03(-0.35%) | ||
2025/02/26 | 222 | 1 | 8.55 | 0 | 0 | 222 | 8.53 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 8.52 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 8.47 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 8.42 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 8.48 | () | ||||
2025/02/19 | 250 | 1 | 8.48 | 30 | 1 | 8.54 | 280 | 8.49 | +0.05(+0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00638R 元大滬深300反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言