依依零股資訊:00638R 元大滬深300反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 83 | 1 | 9.39 | 0 | 0 | 83 | 9.40 | () | |||
2024/05/02 | 605 | 2 | 9.51 | 30 | 1 | 9.51 | 635 | 9.46 | +0.05(+0.53%) | ||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 9.51 | () | ||||
2024/04/29 | 490 | 4 | 9.48 | 0 | 0 | 490 | 9.50 | () | |||
2024/04/26 | 450 | 2 | 9.62 | 50 | 1 | 9.66 | 500 | 9.60 | +0.06(+0.63%) | ||
2024/04/25 | 609 | 1 | 9.78 | 0 | 0 | 609 | 9.75 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 9.79 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 9.80 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 9.79 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 9.78 | () | ||||
2024/04/18 | 239 | 6 | 9.76 | 0 | 0 | 239 | 9.68 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 9.83 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 9.80 | () | ||||
2024/04/15 | 158 | 2 | 9.89 | 0 | 0 | 158 | 9.77 | () | |||
2024/04/12 | 20 | 1 | 9.95 | 0 | 0 | 20 | 9.95 | () | |||
2024/04/11 | 456 | 2 | 9.91 | 0 | 0 | 456 | 9.89 | () | |||
2024/04/10 | 736 | 4 | 9.96 | 0 | 0 | 736 | 9.83 | () | |||
2024/04/09 | 812 | 2 | 9.83 | 0 | 0 | 812 | 9.83 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 9.77 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 9.68 | () | ||||
2024/04/02 | 201 | 1 | 9.65 | 0 | 0 | 201 | 9.68 | () | |||
2024/04/01 | 583 | 3 | 9.63 | 0 | 0 | 583 | 9.62 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 9.80 | () | ||||
2024/03/28 | 0 | 0 | 10 | 1 | 9.78 | 10 | 9.76 | +0.02(+0.20%) | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 9.79 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 9.79 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 9.78 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 9.82 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 9.72 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 9.73 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00638R 元大滬深300反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言