依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,839	172	17.74	445	5	17.75	19,284	17.66	+0.09(+0.51%)
2026/10/13	25,921	359	18.07	650	4	17.99	26,571	17.99	+0.00(+0.00%)
2026/10/12	12,092	230	17.99	189	3	18.10	12,281	17.99	+0.11(+0.61%)
2026/10/08	17,248	206	17.95	522	10	17.93	17,770	17.93	+0.00(+0.00%)
2026/10/07	5,326	51	18.05	176	2	18.06	5,502	18.02	+0.04(+0.22%)
2026/10/06	3,878	57	18.17	515	4	18.00	4,393	18.06	-0.06(-0.33%)
2026/10/05	4,783	55	18.10	264	5	18.00	5,047	18.01	-0.01(-0.06%)
2026/10/02	29,276	206	17.96	168	1	17.96	29,444	17.95	+0.01(+0.06%)
2026/10/01	7,047	72	18.36	400	4	18.33	7,447	18.33	+0.00(+0.00%)
2026/09/30	8,923	104	18.28	300	3	18.36	9,223	18.32	+0.04(+0.22%)
2026/09/29	49,190	354	18.20	321	1	18.25	49,511	18.17	+0.08(+0.44%)
2026/09/24	25,395	220	19.19	753	5	19.25	26,148	19.19	+0.06(+0.31%)
2026/09/23	10,783	104	19.66	29	4	19.70	10,812	19.62	+0.08(+0.41%)
2026/09/22	45,336	247	19.93	403	5	19.85	45,739	19.92	-0.07(-0.35%)
2026/09/21	11,972	79	19.56	105	3	19.59	12,077	19.53	+0.06(+0.31%)
2026/09/18	17,643	131	19.56	0	0		17,643	19.54	()
2026/09/17	6,514	104	19.25	183	2	19.25	6,697	19.25	+0.00(+0.00%)
2026/09/16	18,772	157	19.18	676	3	19.26	19,448	19.17	+0.09(+0.47%)
2026/09/15	3,146	56	19.25	500	5	19.24	3,646	19.26	-0.02(-0.10%)
2026/09/14	3,206	53	19.38	100	2	19.42	3,306	19.35	+0.07(+0.36%)
2026/09/11	20,518	146	19.48	225	3	19.48	20,743	19.42	+0.06(+0.31%)
2026/09/10	9,253	88	19.75	300	4	19.65	9,553	19.70	-0.05(-0.25%)
2026/09/09	7,006	83	19.70	150	2	19.75	7,156	19.65	+0.10(+0.51%)
2026/09/08	9,809	93	19.84	216	5	19.76	10,025	19.77	-0.01(-0.05%)
2026/09/07	18,116	109	19.90	200	3	19.87	18,316	19.94	-0.07(-0.35%)
2026/09/04	17,740	119	20.16	2	1	20.04	17,742	20.12	-0.08(-0.40%)
2026/09/03	19,526	117	19.62	500	2	19.70	20,026	19.61	+0.09(+0.46%)
2026/09/02	30,138	205	19.75	300	2	19.85	30,438	19.75	+0.10(+0.51%)
2026/09/01	19,777	140	20.28	200	1	20.28	19,977	20.26	+0.02(+0.10%)
2026/08/31	22,537	150	19.96	50	1	19.96	22,587	19.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。