依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,830	135	21.50	1,971	5	21.28	14,801	21.48	-0.20(-0.93%)
2026/05/20	7,153	64	21.20	200	2	21.12	7,353	21.15	-0.03(-0.14%)
2026/05/19	14,024	123	21.03	1,491	6	21.03	15,515	21.03	+0.00(+0.00%)
2026/05/18	13,222	134	21.30	300	4	21.36	13,522	21.29	+0.07(+0.33%)
2026/05/15	17,295	206	22.00	100	4	21.91	17,395	21.75	+0.16(+0.74%)
2026/05/14	21,068	207	22.34	360	5	22.40	21,428	22.33	+0.07(+0.31%)
2026/05/13	16,654	150	22.43	254	4	22.45	16,908	22.46	-0.01(-0.04%)
2026/05/12	35,820	238	22.36	901	12	23.00	36,721	22.36	+0.64(+2.86%)
2026/05/11	11,438	114	21.88	918	10	22.50	12,356	21.90	+0.60(+2.74%)
2026/05/08	12,629	154	21.49	315	5	22.00	12,944	21.49	+0.51(+2.37%)
2026/05/07	13,743	158	21.79	918	3	22.61	14,661	21.74	+0.87(+4.00%)
2026/05/06	26,357	279	22.00	1,512	9	22.05	27,869	22.01	+0.04(+0.18%)
2026/05/05	6,437	59	21.53	931	8	21.95	7,368	21.46	+0.49(+2.28%)
2026/05/04	14,491	173	21.70	1,063	6	21.70	15,554	21.68	+0.02(+0.09%)
2026/04/30	12,521	152	21.26	941	4	21.55	13,462	21.28	+0.27(+1.27%)
2026/04/29	10,621	107	21.21	947	7	22.00	11,568	21.21	+0.79(+3.72%)
2026/04/28	12,986	117	20.95	1,650	6	21.05	14,636	21.12	-0.07(-0.33%)
2026/04/27	16,669	129	20.96	40	1	21.11	16,709	21.08	+0.03(+0.14%)
2026/04/24	11,774	164	21.10	950	3	21.20	12,724	21.15	+0.05(+0.24%)
2026/04/23	28,169	245	21.26	606	5	21.27	28,775	21.27	+0.00(+0.00%)
2026/04/22	14,100	148	21.20	850	11	21.21	14,950	21.20	+0.01(+0.05%)
2026/04/21	8,075	102	21.02	519	4	21.02	8,594	21.04	-0.02(-0.10%)
2026/04/20	11,277	105	20.99	89	1	20.98	11,366	20.94	+0.04(+0.19%)
2026/04/17	7,398	80	20.84	150	1	20.88	7,548	20.84	+0.04(+0.19%)
2026/04/16	16,058	200	20.93	40	2	20.93	16,098	20.95	-0.02(-0.10%)
2026/04/15	24,058	237	20.75	100	3	20.69	24,158	20.69	+0.00(+0.00%)
2026/04/14	20,112	188	20.19	3,107	9	20.21	23,219	20.18	+0.03(+0.15%)
2026/04/13	17,210	144	20.12	50	1	20.13	17,260	20.13	+0.00(+0.00%)
2026/04/10	25,439	229	19.94	545	7	19.98	25,984	19.93	+0.05(+0.25%)
2026/04/09	6,636	68	19.44	436	3	19.45	7,072	19.40	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。