依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,715	154	16.58	563	3	16.55	16,278	16.51	+0.04(+0.24%)
2024/12/17	19,306	199	16.43	894	7	16.38	20,200	16.44	-0.06(-0.36%)
2024/12/16	23,356	225	16.05	1,481	9	16.03	24,837	16.03	+0.00(+0.00%)
2024/12/13	39,446	385	16.26	1,789	16	16.26	41,235	16.24	+0.02(+0.12%)
2024/12/12	26,739	250	16.93	572	9	16.86	27,311	16.86	+0.00(+0.00%)
2024/12/11	35,505	339	16.53	850	8	16.56	36,355	16.51	+0.05(+0.30%)
2024/12/10	95,908	926	16.87	2,102	19	16.81	98,010	16.84	-0.03(-0.18%)
2024/12/09	22,737	189	16.27	796	8	16.26	23,533	16.27	-0.01(-0.06%)
2024/12/06	32,652	318	16.28	532	9	16.29	33,184	16.27	+0.02(+0.12%)
2024/12/05	18,141	179	15.83	530	5	15.85	18,671	15.82	+0.03(+0.19%)
2024/12/04	15,892	153	16.08	10,000	34	15.00	25,892	16.07	-1.07(-6.66%)
2024/12/03	19,094	228	16.05	1,084	6	16.02	20,178	16.01	+0.01(+0.06%)
2024/12/02	25,910	274	15.92	1,017	10	15.84	26,927	15.84	+0.00(+0.00%)
2024/11/29	34,769	405	15.94	6,710	28	15.88	41,479	15.96	-0.08(-0.50%)
2024/11/28	20,922	270	15.52	400	2	15.52	21,322	15.50	+0.02(+0.13%)
2024/11/27	19,121	227	15.56	4,000	21	15.10	23,121	15.54	-0.44(-2.83%)
2024/11/26	26,537	270	15.44	835	5	15.43	27,372	15.38	+0.05(+0.33%)
2024/11/25	75,474	719	15.42	4,105	28	15.40	79,579	15.42	-0.02(-0.13%)
2024/11/22	57,194	624	15.86	818	8	15.88	58,012	15.85	+0.03(+0.19%)
2024/11/21	12,591	126	16.40	830	11	16.37	13,421	16.37	+0.00(+0.00%)
2024/11/20	20,730	244	16.41	324	7	16.39	21,054	16.40	-0.01(-0.06%)
2024/11/19	50,115	492	16.12	1,810	8	16.17	51,925	16.08	+0.09(+0.56%)
2024/11/18	21,158	218	16.62	951	7	16.56	22,109	16.60	-0.04(-0.24%)
2024/11/15	32,161	276	16.66	2,880	23	16.57	35,041	16.63	-0.06(-0.36%)
2024/11/14	25,407	287	16.95	1,500	9	16.88	26,907	16.95	-0.07(-0.41%)
2024/11/13	21,444	252	16.85	1,904	11	16.92	23,348	16.82	+0.10(+0.59%)
2024/11/12	50,336	505	16.96	2,146	17	16.88	52,482	16.90	-0.02(-0.12%)
2024/11/11	44,520	448	16.95	943	20	16.95	45,463	16.93	+0.02(+0.12%)
2024/11/08	74,389	708	17.45	2,927	18	17.40	77,316	17.42	-0.02(-0.11%)
2024/11/07	40,066	405	17.21	3,315	20	17.36	43,381	17.16	+0.20(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。