依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,228	158	20.77	300	1	20.77	11,528	20.73	+0.04(+0.19%)
2026/07/07	8,639	105	20.21	0	0		8,639	20.39	()
2026/07/06	10,799	107	20.62	500	2	20.56	11,299	20.61	-0.05(-0.24%)
2026/07/03	19,895	194	20.56	150	1	20.58	20,045	20.55	+0.03(+0.15%)
2026/07/02	48,409	421	20.30	1,430	11	20.23	49,839	20.18	+0.05(+0.25%)
2026/07/01	9,520	98	21.76	1,299	4	21.55	10,819	21.72	-0.17(-0.78%)
2026/06/30	12,804	161	22.03	310	2	21.96	13,114	21.91	+0.05(+0.23%)
2026/06/29	11,210	130	21.04	273	1	21.20	11,483	21.11	+0.09(+0.43%)
2026/06/26	27,056	284	21.11	555	6	21.07	27,611	21.10	-0.03(-0.14%)
2026/06/25	18,086	213	22.10	420	2	22.24	18,506	22.15	+0.09(+0.41%)
2026/06/24	11,648	116	21.75	0	0		11,648	21.75	()
2026/06/23	23,191	227	21.89	0	0		23,191	21.86	()
2026/06/22	18,871	213	22.63	1,497	11	22.74	20,368	22.64	+0.10(+0.44%)
2026/06/18	16,393	158	22.09	0	0		16,393	22.07	()
2026/06/17	13,260	126	21.53	0	0		13,260	21.49	()
2026/06/16	7,270	107	21.94	200	1	21.89	7,470	21.89	+0.00(+0.00%)
2026/06/15	9,368	101	21.90	227	1	21.99	9,595	21.88	+0.11(+0.50%)
2026/06/12	19,469	169	21.79	95	3	21.74	19,564	21.74	+0.00(+0.00%)
2026/06/11	8,240	128	20.59	575	3	20.58	8,815	20.53	+0.05(+0.24%)
2026/06/10	8,819	111	20.64	201	2	20.68	9,020	20.65	+0.03(+0.15%)
2026/06/09	14,641	154	20.69	1,010	4	20.76	15,651	20.63	+0.13(+0.63%)
2026/06/08	25,200	239	20.72	222	2	20.80	25,422	20.65	+0.15(+0.73%)
2026/06/05	12,980	158	21.75	81	2	21.76	13,061	21.69	+0.07(+0.32%)
2026/06/04	19,005	212	22.15	800	5	22.15	19,805	22.10	+0.05(+0.23%)
2026/06/03	24,144	262	22.97	242	4	22.90	24,386	22.96	-0.06(-0.26%)
2026/06/02	20,196	247	22.55	528	4	22.50	20,724	22.56	-0.06(-0.27%)
2026/06/01	22,587	206	21.82	711	5	21.80	23,298	21.75	+0.05(+0.23%)
2026/05/29	24,695	225	22.43	283	3	22.35	24,978	22.40	-0.05(-0.22%)
2026/05/28	15,483	203	21.41	1,207	4	21.70	16,690	21.54	+0.16(+0.74%)
2026/05/27	14,267	147	21.67	600	3	21.53	14,867	21.65	-0.12(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。