依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,115	153	14.63	1,100	7	14.62	16,215	14.60	+0.02(+0.14%)
2024/05/02	20,562	183	14.53	450	6	14.53	21,012	14.54	-0.01(-0.07%)
2024/04/30	21,730	184	14.34	151	3	14.36	21,881	14.33	+0.03(+0.21%)
2024/04/29	42,471	378	14.43	3,175	9	14.47	45,646	14.44	+0.03(+0.21%)
2024/04/26	19,537	217	14.08	1,529	12	14.21	21,066	14.10	+0.11(+0.78%)
2024/04/25	11,497	101	13.69	1,022	7	13.71	12,519	13.72	-0.01(-0.07%)
2024/04/24	9,219	88	13.56	0	0		9,219	13.54	()
2024/04/23	8,120	74	13.59	185	2	13.58	8,305	13.56	+0.02(+0.15%)
2024/04/22	12,493	84	13.60	447	4	13.60	12,940	13.60	+0.00(+0.00%)
2024/04/19	12,840	111	13.50	300	3	13.48	13,140	13.51	-0.03(-0.22%)
2024/04/18	22,667	185	13.75	550	5	13.80	23,217	13.74	+0.06(+0.44%)
2024/04/17	7,685	58	13.42	100	1	13.60	7,785	13.44	+0.16(+1.19%)
2024/04/16	22,173	166	13.53	7,613	21	13.53	29,786	13.55	-0.02(-0.15%)
2024/04/15	32,243	243	13.46	438	10	13.46	32,681	13.47	-0.01(-0.07%)
2024/04/12	12,409	93	12.98	565	6	12.93	12,974	12.94	-0.01(-0.08%)
2024/04/11	13,727	119	13.07	1,790	7	13.05	15,517	13.07	-0.02(-0.15%)
2024/04/10	11,127	98	13.08	500	3	13.10	11,627	13.07	+0.03(+0.23%)
2024/04/09	23,915	174	13.12	489	5	13.15	24,404	13.11	+0.04(+0.31%)
2024/04/08	18,844	137	13.34	1,220	12	13.30	20,064	13.30	+0.00(+0.00%)
2024/04/03	10,875	99	13.49	940	6	13.51	11,815	13.49	+0.02(+0.15%)
2024/04/02	15,861	119	13.58	630	6	13.61	16,491	13.55	+0.06(+0.44%)
2024/04/01	27,707	250	13.63	521	8	13.65	28,228	13.63	+0.02(+0.15%)
2024/03/29	8,882	83	13.20	189	1	13.25	9,071	13.18	+0.07(+0.53%)
2024/03/28	18,942	150	13.29	1,449	7	13.29	20,391	13.29	+0.00(+0.00%)
2024/03/27	7,519	64	13.25	40	1	13.27	7,559	13.22	+0.05(+0.38%)
2024/03/26	4,942	51	13.24	100	1	13.25	5,042	13.24	+0.01(+0.08%)
2024/03/25	13,242	113	13.21	196	2	13.21	13,438	13.21	+0.00(+0.00%)
2024/03/22	24,240	215	13.11	2,472	11	13.07	26,712	13.12	-0.05(-0.38%)
2024/03/21	12,642	131	13.35	1,240	7	13.33	13,882	13.32	+0.01(+0.08%)
2024/03/20	14,365	119	13.33	520	3	13.35	14,885	13.34	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。