依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,275	96	16.01	120	3	16.02	10,395	16.02	+0.00(+0.00%)
2025/04/01	20,033	196	16.07	309	4	16.07	20,342	16.02	+0.05(+0.31%)
2025/03/31	25,464	205	16.11	2,500	15	16.01	27,964	16.10	-0.09(-0.56%)
2025/03/28	24,919	261	16.28	1,424	14	16.27	26,343	16.24	+0.03(+0.18%)
2025/03/27	24,010	289	16.44	130	3	16.48	24,140	16.44	+0.04(+0.24%)
2025/03/26	19,588	182	16.30	273	5	16.30	19,861	16.28	+0.02(+0.12%)
2025/03/25	14,482	147	16.42	200	1	16.42	14,682	16.45	-0.03(-0.18%)
2025/03/24	21,175	204	16.35	600	4	16.35	21,775	16.30	+0.05(+0.31%)
2025/03/21	69,116	626	16.34	1,213	9	16.34	70,329	16.32	+0.02(+0.12%)
2025/03/20	35,642	353	16.95	2,335	11	16.92	37,977	16.92	+0.00(+0.00%)
2025/03/19	46,398	460	17.25	3,310	22	17.24	49,708	17.24	+0.00(+0.00%)
2025/03/18	27,746	286	16.98	170	3	17.00	27,916	16.96	+0.04(+0.24%)
2025/03/17	44,296	382	17.01	2,726	21	16.96	47,022	16.96	+0.00(+0.00%)
2025/03/14	132,584	1,262	16.93	1,400	8	17.00	133,984	16.94	+0.06(+0.35%)
2025/03/13	26,393	310	15.96	732	8	15.97	27,125	15.94	+0.03(+0.19%)
2025/03/12	19,804	278	15.98	1,627	15	16.00	21,431	16.00	+0.00(+0.00%)
2025/03/11	31,864	300	15.72	382	3	15.80	32,246	15.73	+0.07(+0.45%)
2025/03/10	43,861	446	15.71	1,052	6	15.72	44,913	15.70	+0.02(+0.13%)
2025/03/07	29,493	295	16.12	803	9	16.09	30,296	16.12	-0.03(-0.19%)
2025/03/06	29,601	347	15.93	1,677	13	16.00	31,278	15.93	+0.07(+0.44%)
2025/03/05	17,984	222	15.60	300	4	15.60	18,284	15.57	+0.03(+0.19%)
2025/03/04	47,942	449	15.49	800	6	15.48	48,742	15.43	+0.05(+0.32%)
2025/03/03	22,956	274	15.99	1,837	15	15.84	24,793	15.88	-0.04(-0.25%)
2025/02/27	32,694	358	16.10	2,234	8	16.15	34,928	16.10	+0.05(+0.31%)
2025/02/26	46,957	471	15.88	583	4	15.90	47,540	15.85	+0.05(+0.32%)
2025/02/25	35,030	356	16.02	380	3	15.96	35,410	15.99	-0.03(-0.19%)
2025/02/24	41,709	401	16.18	247	5	16.19	41,956	16.17	+0.02(+0.12%)
2025/02/21	49,264	454	16.30	613	9	16.34	49,877	16.29	+0.05(+0.31%)
2025/02/20	21,384	258	16.03	1,000	4	16.04	22,384	16.04	+0.00(+0.00%)
2025/02/19	31,849	360	16.09	985	9	16.09	32,834	16.08	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。