依依零股資訊：00637L 元大滬深300正2

依依零股資訊：00637L 元大滬深300正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,007	82	15.10	1,880	13	15.30	9,887	15.10	+0.20(+1.32%)
2025/06/24	21,711	192	14.96	802	5	15.00	22,513	14.95	+0.05(+0.33%)
2025/06/23	6,656	51	14.56	1,955	10	14.65	8,611	14.57	+0.08(+0.55%)
2025/06/20	9,439	94	14.60	600	6	14.50	10,039	14.60	-0.10(-0.68%)
2025/06/19	9,549	86	14.48	350	6	14.47	9,899	14.45	+0.02(+0.14%)
2025/06/18	11,469	81	14.53	1	1	14.61	11,470	14.61	+0.00(+0.00%)
2025/06/17	6,913	59	14.58	999	4	14.45	7,912	14.53	-0.08(-0.55%)
2025/06/16	7,274	65	14.51	581	3	14.48	7,855	14.51	-0.03(-0.21%)
2025/06/13	19,005	165	14.48	0	0		19,005	14.47	()
2025/06/12	10,575	94	14.85	400	4	14.74	10,975	14.74	+0.00(+0.00%)
2025/06/11	14,401	128	14.89	9	1	14.88	14,410	14.90	-0.02(-0.13%)
2025/06/10	16,658	126	14.61	739	7	14.63	17,397	14.60	+0.03(+0.21%)
2025/06/09	9,115	74	14.72	70	1	14.71	9,185	14.71	+0.00(+0.00%)
2025/06/06	8,067	79	14.76	0	0		8,067	14.72	()
2025/06/05	8,975	60	14.75	675	3	14.81	9,650	14.73	+0.08(+0.54%)
2025/06/04	9,445	70	14.78	609	1	14.78	10,054	14.75	+0.03(+0.20%)
2025/06/03	18,999	149	14.72	0	0		18,999	14.69	()
2025/06/02	33,755	289	14.32	25	1	14.36	33,780	14.31	+0.05(+0.35%)
2025/05/29	8,340	75	14.78	100	1	14.84	8,440	14.77	+0.07(+0.47%)
2025/05/28	7,112	69	14.73	30	2	14.74	7,142	14.76	-0.02(-0.14%)
2025/05/27	11,673	116	14.79	200	3	14.75	11,873	14.73	+0.02(+0.14%)
2025/05/26	43,189	452	14.82	500	3	14.90	43,689	14.82	+0.08(+0.54%)
2025/05/23	9,780	93	15.55	1,950	9	15.40	11,730	15.46	-0.06(-0.39%)
2025/05/22	8,979	100	15.50	24	2	15.53	9,003	15.51	+0.02(+0.13%)
2025/05/21	18,711	163	15.66	100	1	15.64	18,811	15.65	-0.01(-0.06%)
2025/05/20	16,956	170	15.36	100	2	15.40	17,056	15.40	+0.00(+0.00%)
2025/05/19	10,952	100	15.11	422	4	15.15	11,374	15.12	+0.03(+0.20%)
2025/05/16	18,876	134	15.29	883	3	15.31	19,759	15.26	+0.05(+0.33%)
2025/05/15	20,106	137	15.57	20	1	15.59	20,126	15.54	+0.05(+0.32%)
2025/05/14	25,575	240	15.68	1,076	13	15.68	26,651	15.68	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。