依依零股資訊：00636K 國泰中國A50+U

依依零股資訊：00636K 國泰中國A50+U
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	8.92	()
2026/07/07	0	0		0	0		0	8.83	()
2026/07/06	0	0		0	0		0	8.89	()
2026/07/03	0	0		0	0		0	8.91	()
2026/07/02	0	0		0	0		0	8.94	()
2026/07/01	0	0		0	0		0	9.20	()
2026/06/30	0	0		0	0		0	9.19	()
2026/06/29	0	0		0	0		0	9.01	()
2026/06/26	0	0		0	0		0	9.00	()
2026/06/25	0	0		0	0		0	9.25	()
2026/06/24	0	0		0	0		0	9.11	()
2026/06/23	0	0		0	0		0	9.27	()
2026/06/22	0	0		0	0		0	9.19	()
2026/06/18	0	0		0	0		0	9.18	()
2026/06/17	0	0		0	0		0	9.15	()
2026/06/16	0	0		0	0		0	9.24	()
2026/06/15	0	0		0	0		0		()
2026/06/12	0	0		0	0		0	9.06	()
2026/06/11	0	0		0	0		0	8.83	()
2026/06/10	0	0		0	0		0	9.06	()
2026/06/09	0	0		0	0		0	8.98	()
2026/06/08	0	0		0	0		0	9.01	()
2026/06/05	0	0		0	0		0	9.25	()
2026/06/04	0	0		0	0		0	9.31	()
2026/06/03	0	0		0	0		0	9.31	()
2026/06/02	0	0		0	0		0	9.28	()
2026/06/01	0	0		0	0		0	9.21	()
2026/05/29	0	0		0	0		0	9.29	()
2026/05/28	0	0		0	0		0	9.14	()
2026/05/27	0	0		0	0		0	9.19	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。