依依零股資訊:00636 國泰中國A50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,959 | 97 | 23.35 | 200 | 4 | 23.33 | 4,159 | 23.33 | +0.00(+0.00%) | ||
2025/04/01 | 3,282 | 309 | 23.45 | 0 | 0 | 3,282 | 23.40 | () | |||
2025/03/31 | 7,152 | 196 | 23.48 | 0 | 0 | 7,152 | 23.45 | () | |||
2025/03/28 | 6,144 | 144 | 23.57 | 500 | 5 | 23.45 | 6,644 | 23.54 | -0.09(-0.38%) | ||
2025/03/27 | 5,954 | 413 | 23.60 | 210 | 1 | 23.75 | 6,164 | 23.64 | +0.11(+0.47%) | ||
2025/03/26 | 6,363 | 133 | 23.63 | 0 | 0 | 6,363 | 23.57 | () | |||
2025/03/25 | 3,960 | 138 | 23.62 | 102 | 2 | 23.61 | 4,062 | 23.66 | -0.05(-0.21%) | ||
2025/03/24 | 7,480 | 595 | 23.64 | 0 | 0 | 7,480 | 23.59 | () | |||
2025/03/21 | 7,901 | 186 | 23.69 | 301 | 4 | 23.75 | 8,202 | 23.66 | +0.09(+0.38%) | ||
2025/03/20 | 6,446 | 386 | 24.18 | 516 | 8 | 24.12 | 6,962 | 24.11 | +0.01(+0.04%) | ||
2025/03/19 | 9,470 | 223 | 24.24 | 429 | 5 | 24.23 | 9,899 | 24.23 | +0.00(+0.00%) | ||
2025/03/18 | 12,383 | 207 | 24.16 | 1,008 | 5 | 24.16 | 13,391 | 24.15 | +0.01(+0.04%) | ||
2025/03/17 | 10,392 | 208 | 24.15 | 400 | 3 | 24.20 | 10,792 | 24.15 | +0.05(+0.21%) | ||
2025/03/14 | 18,136 | 240 | 23.92 | 209 | 2 | 23.92 | 18,345 | 23.90 | +0.02(+0.08%) | ||
2025/03/13 | 5,808 | 210 | 23.14 | 0 | 0 | 5,808 | 23.20 | () | |||
2025/03/12 | 4,685 | 137 | 23.13 | 76 | 1 | 23.30 | 4,761 | 23.22 | +0.08(+0.34%) | ||
2025/03/11 | 4,492 | 210 | 23.05 | 261 | 1 | 23.10 | 4,753 | 23.03 | +0.07(+0.30%) | ||
2025/03/10 | 12,140 | 241 | 22.98 | 752 | 6 | 22.90 | 12,892 | 22.95 | -0.05(-0.22%) | ||
2025/03/07 | 9,709 | 336 | 23.32 | 1,043 | 5 | 23.25 | 10,752 | 23.33 | -0.08(-0.34%) | ||
2025/03/06 | 7,458 | 606 | 23.19 | 310 | 4 | 23.25 | 7,768 | 23.15 | +0.10(+0.43%) | ||
2025/03/05 | 8,407 | 343 | 22.91 | 42 | 2 | 22.86 | 8,449 | 22.81 | +0.05(+0.22%) | ||
2025/03/04 | 7,337 | 145 | 22.81 | 23 | 1 | 22.80 | 7,360 | 22.73 | +0.07(+0.31%) | ||
2025/03/03 | 8,979 | 182 | 23.08 | 163 | 2 | 23.03 | 9,142 | 23.03 | +0.00(+0.00%) | ||
2025/02/27 | 5,321 | 126 | 23.17 | 173 | 1 | 23.30 | 5,494 | 23.20 | +0.10(+0.43%) | ||
2025/02/26 | 6,259 | 368 | 23.04 | 118 | 2 | 23.00 | 6,377 | 23.03 | -0.03(-0.13%) | ||
2025/02/25 | 5,083 | 256 | 23.11 | 0 | 0 | 5,083 | 23.07 | () | |||
2025/02/24 | 10,395 | 174 | 23.30 | 10 | 1 | 23.34 | 10,405 | 23.29 | +0.05(+0.21%) | ||
2025/02/21 | 8,503 | 214 | 23.33 | 609 | 4 | 23.33 | 9,112 | 23.30 | +0.03(+0.13%) | ||
2025/02/20 | 6,897 | 152 | 23.05 | 215 | 3 | 23.15 | 7,112 | 23.05 | +0.10(+0.43%) | ||
2025/02/19 | 7,944 | 163 | 23.00 | 466 | 7 | 22.95 | 8,410 | 23.02 | -0.07(-0.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00636 國泰中國A50
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言