依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,851	102	23.06	20	2	23.10	4,871	23.06	+0.04(+0.17%)
2024/12/17	5,563	99	23.02	250	4	23.02	5,813	23.09	-0.07(-0.30%)
2024/12/16	10,473	188	22.90	223	8	22.87	10,696	22.87	+0.00(+0.00%)
2024/12/13	8,575	153	23.10	819	9	23.06	9,394	23.06	+0.00(+0.00%)
2024/12/12	6,326	107	23.53	0	0		6,326	23.53	()
2024/12/11	5,563	119	23.35	295	3	23.37	5,858	23.37	+0.00(+0.00%)
2024/12/10	19,678	197	23.62	5	1	23.57	19,683	23.57	+0.00(+0.00%)
2024/12/09	6,422	224	22.99	698	9	22.98	7,120	23.03	-0.05(-0.22%)
2024/12/06	5,933	184	23.06	0	0		5,933	23.02	()
2024/12/05	4,541	81	22.80	383	7	22.77	4,924	22.77	+0.00(+0.00%)
2024/12/04	3,296	97	22.97	164	3	22.91	3,460	22.92	-0.01(-0.04%)
2024/12/03	5,605	112	22.98	709	3	22.90	6,314	22.90	+0.00(+0.00%)
2024/12/02	5,666	111	22.79	0	0		5,666	22.79	()
2024/11/29	5,186	102	22.90	588	5	23.08	5,774	22.87	+0.21(+0.92%)
2024/11/28	4,602	114	22.52	0	0		4,602	22.54	()
2024/11/27	6,560	111	22.54	910	1	22.62	7,470	22.49	+0.13(+0.58%)
2024/11/26	8,427	138	22.32	0	0		8,427	22.33	()
2024/11/25	16,879	222	22.32	902	5	22.40	17,781	22.33	+0.07(+0.31%)
2024/11/22	11,798	165	22.81	60	2	22.85	11,858	22.77	+0.08(+0.35%)
2024/11/21	4,863	85	23.12	0	0		4,863	23.13	()
2024/11/20	3,720	101	23.04	626	4	23.13	4,346	23.04	+0.09(+0.39%)
2024/11/19	12,348	326	22.94	1,260	7	22.95	13,608	22.88	+0.07(+0.31%)
2024/11/18	7,695	177	23.27	172	2	23.26	7,867	23.26	+0.00(+0.00%)
2024/11/15	10,506	129	23.38	206	5	23.20	10,712	23.32	-0.12(-0.51%)
2024/11/14	5,322	86	23.55	1,022	16	23.43	6,344	23.51	-0.08(-0.34%)
2024/11/13	7,428	123	23.45	171	1	23.55	7,599	23.43	+0.12(+0.51%)
2024/11/12	10,710	123	23.56	609	4	23.56	11,319	23.53	+0.03(+0.13%)
2024/11/11	11,276	169	23.65	106	2	23.69	11,382	23.69	+0.00(+0.00%)
2024/11/08	37,156	261	24.12	1,370	19	24.00	38,526	24.08	-0.08(-0.33%)
2024/11/07	8,725	156	23.86	605	3	23.92	9,330	23.83	+0.09(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。