依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,303	117	21.52	955	3	21.69	3,258	21.57	+0.12(+0.56%)
2025/06/24	4,738	132	21.52	160	2	21.46	4,898	21.47	-0.01(-0.05%)
2025/06/23	5,730	133	21.25	688	4	21.34	6,418	21.23	+0.11(+0.52%)
2025/06/20	2,923	115	21.22	376	4	21.13	3,299	21.19	-0.06(-0.28%)
2025/06/19	4,724	149	21.20	1	1	21.20	4,725	21.13	+0.07(+0.33%)
2025/06/18	3,386	133	21.34	289	6	21.23	3,675	21.29	-0.06(-0.28%)
2025/06/17	4,684	156	21.17	161	3	21.12	4,845	21.15	-0.03(-0.14%)
2025/06/16	7,892	168	21.11	0	0		7,892	21.15	()
2025/06/13	7,993	159	21.20	0	0		7,993	21.16	()
2025/06/12	3,492	124	21.55	0	0		3,492	21.43	()
2025/06/11	4,491	133	21.56	477	3	21.59	4,968	21.59	+0.00(+0.00%)
2025/06/10	5,105	262	21.44	315	5	21.41	5,420	21.41	+0.00(+0.00%)
2025/06/09	6,321	310	21.50	0	0		6,321	21.52	()
2025/06/06	6,540	300	21.53	0	0		6,540	21.51	()
2025/06/05	3,801	185	21.52	0	0		3,801	21.52	()
2025/06/04	2,346	326	21.58	0	0		2,346	21.55	()
2025/06/03	4,456	248	21.50	19	1	21.51	4,475	21.46	+0.05(+0.23%)
2025/06/02	6,938	315	21.19	100	2	21.29	7,038	21.16	+0.13(+0.61%)
2025/05/29	4,137	242	21.51	0	0		4,137	21.50	()
2025/05/28	4,351	271	21.46	0	0		4,351	21.43	()
2025/05/27	6,532	269	21.42	201	2	21.50	6,733	21.43	+0.07(+0.33%)
2025/05/26	11,284	335	21.65	0	0		11,284	21.60	()
2025/05/23	5,541	182	22.12	100	2	22.10	5,641	22.02	+0.08(+0.36%)
2025/05/22	3,590	264	22.03	0	0		3,590	22.05	()
2025/05/21	2,677	263	22.19	0	0		2,677	22.15	()
2025/05/20	4,576	253	22.10	0	0		4,576	21.98	()
2025/05/19	8,220	342	21.86	568	3	21.88	8,788	21.88	+0.00(+0.00%)
2025/05/16	5,757	320	22.20	50	2	22.10	5,807	22.02	+0.08(+0.36%)
2025/05/15	3,198	180	22.30	164	2	22.23	3,362	22.23	+0.00(+0.00%)
2025/05/14	4,103	147	22.21	39	2	22.37	4,142	22.33	+0.04(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。