依依零股資訊:00636 國泰中國A50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 13,225 | 224 | 24.10 | 120 | 2 | 24.08 | 13,345 | 24.12 | -0.04(-0.17%) | ||
2025/08/20 | 7,732 | 162 | 23.50 | 0 | 0 | 7,732 | 23.50 | () | |||
2025/08/19 | 4,637 | 186 | 23.44 | 0 | 0 | 4,637 | 23.44 | () | |||
2025/08/18 | 9,050 | 196 | 23.47 | 87 | 2 | 23.43 | 9,137 | 23.43 | +0.00(+0.00%) | ||
2025/08/15 | 7,062 | 159 | 23.37 | 1 | 1 | 23.37 | 7,063 | 23.37 | +0.00(+0.00%) | ||
2025/08/14 | 7,926 | 155 | 23.25 | 0 | 0 | 7,926 | 23.33 | () | |||
2025/08/13 | 11,230 | 169 | 23.19 | 99 | 4 | 23.17 | 11,329 | 23.16 | +0.01(+0.04%) | ||
2025/08/12 | 10,448 | 171 | 23.03 | 764 | 5 | 23.00 | 11,212 | 23.07 | -0.07(-0.30%) | ||
2025/08/11 | 4,401 | 150 | 22.75 | 0 | 0 | 4,401 | 22.73 | () | |||
2025/08/08 | 3,015 | 138 | 22.62 | 0 | 0 | 3,015 | 22.64 | () | |||
2025/08/07 | 3,479 | 133 | 22.65 | 0 | 0 | 3,479 | 22.64 | () | |||
2025/08/06 | 5,203 | 134 | 22.75 | 0 | 0 | 5,203 | 22.58 | () | |||
2025/08/05 | 5,542 | 105 | 22.60 | 100 | 2 | 22.50 | 5,642 | 22.56 | -0.06(-0.27%) | ||
2025/08/04 | 7,029 | 165 | 22.37 | 0 | 0 | 7,029 | 22.29 | () | |||
2025/08/01 | 5,364 | 159 | 22.25 | 144 | 2 | 22.25 | 5,508 | 22.21 | +0.04(+0.18%) | ||
2025/07/31 | 5,199 | 134 | 22.70 | 25 | 1 | 22.48 | 5,224 | 22.46 | +0.02(+0.09%) | ||
2025/07/30 | 6,016 | 142 | 22.77 | 0 | 0 | 6,016 | 22.74 | () | |||
2025/07/29 | 6,653 | 160 | 22.57 | 100 | 2 | 22.60 | 6,753 | 22.56 | +0.04(+0.18%) | ||
2025/07/28 | 9,203 | 171 | 22.41 | 254 | 2 | 22.40 | 9,457 | 22.47 | -0.07(-0.31%) | ||
2025/07/25 | 4,524 | 151 | 22.40 | 0 | 0 | 4,524 | 22.40 | () | |||
2025/07/24 | 4,421 | 141 | 22.48 | 67 | 2 | 22.50 | 4,488 | 22.49 | +0.01(+0.04%) | ||
2025/07/23 | 6,346 | 167 | 22.58 | 676 | 5 | 22.50 | 7,022 | 22.58 | -0.08(-0.35%) | ||
2025/07/22 | 6,879 | 171 | 22.35 | 30 | 1 | 22.35 | 6,909 | 22.35 | +0.00(+0.00%) | ||
2025/07/21 | 6,111 | 156 | 22.17 | 1,170 | 6 | 22.18 | 7,281 | 22.19 | -0.01(-0.05%) | ||
2025/07/18 | 3,960 | 134 | 22.06 | 0 | 0 | 3,960 | 22.06 | () | |||
2025/07/17 | 2,413 | 157 | 21.98 | 752 | 4 | 21.90 | 3,165 | 21.98 | -0.08(-0.36%) | ||
2025/07/16 | 7,624 | 168 | 21.78 | 0 | 0 | 7,624 | 21.84 | () | |||
2025/07/15 | 8,919 | 150 | 21.94 | 135 | 3 | 21.89 | 9,054 | 21.93 | -0.04(-0.18%) | ||
2025/07/14 | 5,738 | 135 | 22.11 | 80 | 2 | 22.09 | 5,818 | 22.04 | +0.05(+0.23%) | ||
2025/07/11 | 6,279 | 175 | 22.26 | 325 | 2 | 22.23 | 6,604 | 22.23 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00636 國泰中國A50
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言