依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,560	96	21.39	500	4	21.62	6,060	21.39	+0.23(+1.08%)
2024/05/02	4,875	86	21.27	869	4	21.28	5,744	21.27	+0.01(+0.05%)
2024/04/30	3,444	85	21.15	233	4	21.10	3,677	21.13	-0.03(-0.14%)
2024/04/29	9,901	212	21.15	409	4	21.15	10,310	21.15	+0.00(+0.00%)
2024/04/26	11,100	141	20.88	1,225	5	20.90	12,325	20.93	-0.03(-0.14%)
2024/04/25	3,981	72	20.60	271	4	20.62	4,252	20.63	-0.01(-0.05%)
2024/04/24	2,957	68	20.65	69	2	20.51	3,026	20.51	+0.00(+0.00%)
2024/04/23	5,283	77	20.58	753	4	20.58	6,036	20.57	+0.01(+0.05%)
2024/04/22	4,763	97	20.59	127	2	20.60	4,890	20.59	+0.01(+0.05%)
2024/04/19	4,341	86	20.49	0	0		4,341	20.48	()
2024/04/18	3,979	90	20.62	801	4	20.61	4,780	20.61	+0.00(+0.00%)
2024/04/17	3,948	78	20.38	506	2	20.43	4,454	20.35	+0.08(+0.39%)
2024/04/16	11,204	115	20.46	91	2	20.48	11,295	20.48	+0.00(+0.00%)
2024/04/15	5,287	92	20.34	682	4	20.42	5,969	20.37	+0.05(+0.25%)
2024/04/12	1,444	71	20.01	131	2	20.03	1,575	20.03	+0.00(+0.00%)
2024/04/11	4,899	77	20.07	175	2	20.10	5,074	20.10	+0.00(+0.00%)
2024/04/10	5,076	82	20.12	724	5	20.09	5,800	20.09	+0.00(+0.00%)
2024/04/09	3,829	171	20.15	173	5	20.10	4,002	20.14	-0.04(-0.20%)
2024/04/08	8,314	138	20.27	103	3	20.30	8,417	20.28	+0.02(+0.10%)
2024/04/03	4,751	76	20.26	1,380	7	20.35	6,131	20.35	+0.00(+0.00%)
2024/04/02	4,603	83	20.40	550	3	20.38	5,153	20.38	+0.00(+0.00%)
2024/04/01	7,516	112	20.42	473	4	20.40	7,989	20.38	+0.02(+0.10%)
2024/03/29	4,743	92	20.10	587	3	20.18	5,330	20.09	+0.09(+0.45%)
2024/03/28	4,275	89	20.18	39	1	20.19	4,314	20.15	+0.04(+0.20%)
2024/03/27	1,902	28	20.10	264	8	20.09	2,166	20.09	+0.00(+0.00%)
2024/03/26	4,001	80	20.10	826	5	20.13	4,827	20.11	+0.02(+0.10%)
2024/03/25	5,136	76	20.08	0	0		5,136	20.09	()
2024/03/22	18,085	126	19.91	1,124	9	19.96	19,209	20.07	-0.11(-0.55%)
2024/03/21	6,485	90	20.19	913	5	20.14	7,398	20.19	-0.05(-0.25%)
2024/03/20	6,727	101	20.20	133	2	20.20	6,860	20.17	+0.03(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。