依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,610	159	27.70	0	0		5,610	27.65	()
2026/08/27	2,157	143	27.80	90	1	27.80	2,247	27.82	-0.02(-0.07%)
2026/08/26	4,528	148	28.00	0	0		4,528	27.89	()
2026/08/25	3,191	147	27.90	51	1	27.80	3,242	27.71	+0.09(+0.32%)
2026/08/24	10,766	205	27.65	32	6	27.61	10,798	27.57	+0.04(+0.15%)
2026/08/21	1,902	112	27.98	0	0		1,902	28.01	()
2026/08/20	3,313	154	27.85	0	0		3,313	27.79	()
2026/08/19	6,055	336	27.80	0	0		6,055	27.87	()
2026/08/18	4,843	351	28.18	0	0		4,843	28.22	()
2026/08/17	8,211	158	28.35	100	2	28.47	8,311	28.42	+0.05(+0.18%)
2026/08/14	5,408	145	28.19	20	1	28.20	5,428	28.19	+0.01(+0.04%)
2026/08/13	5,623	137	28.82	31	2	28.77	5,654	28.72	+0.05(+0.17%)
2026/08/12	2,755	81	28.56	175	1	28.47	2,930	28.47	+0.00(+0.00%)
2026/08/11	3,596	143	28.71	0	0		3,596	28.48	()
2026/08/10	8,299	165	28.44	0	0		8,299	28.45	()
2026/08/07	3,035	171	28.49	50	1	28.65	3,085	28.69	-0.04(-0.14%)
2026/08/06	6,230	159	28.30	0	0		6,230	28.35	()
2026/08/05	6,652	134	28.45	600	4	28.35	7,252	28.51	-0.16(-0.56%)
2026/08/04	2,118	116	27.96	1	1	28.19	2,119	28.19	+0.00(+0.00%)
2026/08/03	7,044	162	28.05	0	0		7,044	28.02	()
2026/07/31	4,718	118	28.40	377	4	29.00	5,095	28.33	+0.67(+2.36%)
2026/07/30	6,045	156	27.67	350	2	28.10	6,395	27.98	+0.12(+0.43%)
2026/07/29	8,492	165	28.34	57	1	28.39	8,549	28.34	+0.05(+0.18%)
2026/07/28	5,856	181	28.34	497	4	28.15	6,353	28.25	-0.10(-0.35%)
2026/07/27	6,754	160	28.83	600	5	28.70	7,354	28.76	-0.06(-0.21%)
2026/07/24	1,381	102	28.73	96	3	28.81	1,477	28.81	+0.00(+0.00%)
2026/07/23	4,961	129	29.17	35	1	29.07	4,996	29.02	+0.05(+0.17%)
2026/07/22	6,031	134	29.06	2	1	29.12	6,033	29.10	+0.02(+0.07%)
2026/07/21	3,201	132	28.78	0	0		3,201	28.84	()
2026/07/20	5,736	166	28.55	23	2	28.29	5,759	28.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。