依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,387	119	28.40	90	1	28.40	4,477	28.37	+0.03(+0.11%)
2026/07/07	3,588	176	28.00	0	0		3,588	28.10	()
2026/07/06	6,576	157	28.13	156	2	28.34	6,732	28.29	+0.05(+0.18%)
2026/07/03	3,767	126	28.38	0	0		3,767	28.23	()
2026/07/02	6,992	194	28.15	105	3	28.11	7,097	28.07	+0.04(+0.14%)
2026/07/01	4,736	141	28.90	1,135	6	28.80	5,871	28.88	-0.08(-0.28%)
2026/06/30	5,388	98	29.13	0	0		5,388	29.03	()
2026/06/29	7,300	177	28.44	0	0		7,300	28.46	()
2026/06/26	8,839	186	28.40	537	7	28.50	9,376	28.56	-0.06(-0.21%)
2026/06/25	7,046	150	29.20	542	5	29.13	7,588	29.15	-0.02(-0.07%)
2026/06/24	4,320	143	28.82	182	2	28.88	4,502	28.82	+0.06(+0.21%)
2026/06/23	6,568	151	28.98	404	9	28.88	6,972	28.92	-0.04(-0.14%)
2026/06/22	11,155	174	29.39	2,076	12	29.44	13,231	29.43	+0.01(+0.03%)
2026/06/18	7,191	138	29.05	990	3	28.95	8,181	29.05	-0.10(-0.34%)
2026/06/17	1,857	143	28.71	15	2	28.85	1,872	28.76	+0.09(+0.31%)
2026/06/16	5,321	159	29.15	144	3	29.00	5,465	29.00	+0.00(+0.00%)
2026/06/15	6,877	166	29.01	37	1	29.01	6,914	28.96	+0.05(+0.17%)
2026/06/12	11,361	153	28.90	153	2	28.94	11,514	28.94	+0.00(+0.00%)
2026/06/11	3,350	127	28.30	0	0		3,350	28.30	()
2026/06/10	5,547	149	28.30	0	0		5,547	28.33	()
2026/06/09	6,208	182	28.20	716	4	28.12	6,924	28.13	-0.01(-0.04%)
2026/06/08	10,419	218	28.11	843	3	28.45	11,262	28.05	+0.40(+1.43%)
2026/06/05	5,497	144	28.84	147	5	28.80	5,644	28.71	+0.09(+0.31%)
2026/06/04	5,545	151	29.05	43	4	29.05	5,588	28.94	+0.11(+0.38%)
2026/06/03	6,831	160	29.65	999	7	30.49	7,830	29.51	+0.98(+3.32%)
2026/06/02	9,180	167	29.21	1,057	7	29.40	10,237	29.31	+0.09(+0.31%)
2026/06/01	6,305	150	28.77	999	3	29.57	7,304	28.73	+0.84(+2.92%)
2026/05/29	10,788	146	29.15	103	2	29.15	10,891	29.15	+0.00(+0.00%)
2026/05/28	10,338	165	28.50	999	5	29.78	11,337	28.56	+1.22(+4.27%)
2026/05/27	5,804	172	28.62	78	2	28.62	5,882	28.65	-0.03(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。