依依零股資訊：00636 國泰中國A50

依依零股資訊：00636 國泰中國A50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,966	133	26.83	0	0		3,966	26.80	()
2026/04/01	4,822	134	26.90	40	2	26.90	4,862	26.97	-0.07(-0.26%)
2026/03/31	3,770	141	26.70	100	1	26.70	3,870	26.76	-0.06(-0.22%)
2026/03/30	6,954	155	26.64	369	4	26.60	7,323	26.60	+0.00(+0.00%)
2026/03/27	4,816	157	26.49	35	2	26.71	4,851	26.67	+0.04(+0.15%)
2026/03/26	5,267	159	26.61	109	3	26.62	5,376	26.55	+0.07(+0.26%)
2026/03/25	4,091	128	26.70	144	1	26.76	4,235	26.74	+0.02(+0.07%)
2026/03/24	4,169	143	26.30	281	4	26.35	4,450	26.25	+0.10(+0.38%)
2026/03/23	9,942	187	26.47	31	2	26.42	9,973	26.37	+0.05(+0.19%)
2026/03/20	9,783	165	26.96	0	0		9,783	27.06	()
2026/03/19	2,110	91	26.90	84	3	26.91	2,194	26.91	+0.00(+0.00%)
2026/03/18	8,094	209	26.97	1	1	27.10	8,095	26.99	+0.11(+0.41%)
2026/03/17	7,542	195	27.33	72	3	27.35	7,614	27.35	+0.00(+0.00%)
2026/03/16	7,568	189	27.16	314	3	27.18	7,882	27.16	+0.02(+0.07%)
2026/03/13	5,772	146	27.13	100	2	27.13	5,872	27.13	+0.00(+0.00%)
2026/03/12	2,227	119	26.79	0	0		2,227	26.78	()
2026/03/11	8,201	151	26.93	0	0		8,201	27.00	()
2026/03/10	5,256	158	26.62	0	0		5,256	26.62	()
2026/03/09	7,803	221	26.04	0	0		7,803	26.25	()
2026/03/06	4,600	142	26.59	260	3	26.39	4,860	26.39	+0.00(+0.00%)
2026/03/05	7,346	144	26.43	0	0		7,346	26.48	()
2026/03/04	12,672	224	25.84	440	3	25.85	13,112	25.84	+0.01(+0.04%)
2026/03/03	10,122	165	27.04	50	1	26.93	10,172	26.80	+0.13(+0.49%)
2026/03/02	11,460	195	26.60	18	1	26.60	11,478	26.55	+0.05(+0.19%)
2026/02/26	10,119	180	26.62	175	1	26.62	10,294	26.35	+0.27(+1.02%)
2026/02/25	4,617	135	26.65	177	3	26.65	4,794	26.67	-0.02(-0.07%)
2026/02/24	6,189	194	26.58	7	1	26.65	6,196	26.57	+0.08(+0.30%)
2026/02/23	16,493	255	26.73	50	2	26.68	16,543	26.63	+0.05(+0.19%)
2026/02/11	4,968	134	26.79	226	2	26.77	5,194	26.77	+0.00(+0.00%)
2026/02/10	7,612	145	26.97	0	0		7,612	26.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。