依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,289	126	27.48	300	6	27.27	13,589	27.43	-0.16(-0.58%)
2024/05/02	6,339	90	27.60	285	7	27.56	6,624	27.56	+0.00(+0.00%)
2024/04/30	5,310	81	27.77	850	9	27.54	6,160	27.72	-0.18(-0.65%)
2024/04/29	8,351	111	27.82	550	8	27.70	8,901	27.85	-0.15(-0.54%)
2024/04/26	3,369	48	27.86	600	5	27.88	3,969	27.88	+0.00(+0.00%)
2024/04/25	6,766	87	27.60	383	5	27.61	7,149	27.61	+0.00(+0.00%)
2024/04/24	6,104	85	27.80	300	4	27.86	6,404	27.77	+0.09(+0.32%)
2024/04/23	17,901	236	27.61	602	12	27.61	18,503	27.61	+0.00(+0.00%)
2024/04/22	12,582	144	28.30	1,290	18	28.27	13,872	28.27	+0.00(+0.00%)
2024/04/19	21,115	164	28.54	800	5	29.18	21,915	28.52	+0.66(+2.31%)
2024/04/18	6,918	73	28.37	141	1	28.40	7,059	28.36	+0.04(+0.14%)
2024/04/17	10,597	127	28.47	1,402	10	28.43	11,999	28.43	+0.00(+0.00%)
2024/04/16	13,840	133	28.56	1,735	16	28.55	15,575	28.55	+0.00(+0.00%)
2024/04/15	15,187	140	28.18	495	8	28.18	15,682	28.13	+0.05(+0.18%)
2024/04/12	13,138	128	28.50	35	1	28.48	13,173	28.46	+0.02(+0.07%)
2024/04/11	5,562	77	27.94	622	10	27.91	6,184	27.95	-0.04(-0.14%)
2024/04/10	7,452	104	28.10	350	5	28.08	7,802	28.11	-0.03(-0.11%)
2024/04/09	6,954	100	27.94	700	5	27.95	7,654	27.97	-0.02(-0.07%)
2024/04/08	16,046	201	27.95	357	7	27.95	16,403	27.94	+0.01(+0.04%)
2024/04/03	6,467	100	27.25	278	4	27.30	6,745	27.26	+0.04(+0.15%)
2024/04/02	5,550	72	26.94	296	2	26.82	5,846	26.91	-0.09(-0.33%)
2024/04/01	10,411	99	26.99	474	5	26.96	10,885	26.96	+0.00(+0.00%)
2024/03/29	7,797	98	26.65	250	4	26.70	8,047	26.68	+0.02(+0.07%)
2024/03/28	6,370	56	26.20	600	3	26.20	6,970	26.20	+0.00(+0.00%)
2024/03/27	4,964	67	25.95	0	0		4,964	25.98	()
2024/03/26	2,879	50	25.92	300	2	25.93	3,179	25.93	+0.00(+0.00%)
2024/03/25	3,759	43	25.93	318	4	25.90	4,077	25.90	+0.00(+0.00%)
2024/03/22	3,971	62	26.00	600	7	25.96	4,571	25.96	+0.00(+0.00%)
2024/03/21	9,213	79	26.24	1,427	7	26.27	10,640	26.27	+0.00(+0.00%)
2024/03/20	3,317	45	25.77	232	2	25.75	3,549	25.77	-0.02(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。