依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	51,275	626	35.30	1,608	15	35.25	52,883	35.13	+0.12(+0.34%)
2025/04/01	63,803	727	35.42	2,293	22	35.45	66,096	35.43	+0.02(+0.06%)
2025/03/31	52,455	486	36.00	3,430	32	36.00	55,885	35.97	+0.03(+0.08%)
2025/03/28	39,847	447	34.81	391	12	34.82	40,238	34.78	+0.04(+0.12%)
2025/03/27	19,914	184	34.26	760	6	34.30	20,674	34.25	+0.05(+0.15%)
2025/03/26	12,020	169	34.01	697	9	34.02	12,717	34.02	+0.00(+0.00%)
2025/03/25	18,098	264	34.03	600	10	34.03	18,698	34.04	-0.01(-0.03%)
2025/03/24	22,998	299	34.02	216	9	34.07	23,214	34.03	+0.04(+0.12%)
2025/03/21	26,650	391	34.17	1,360	21	34.14	28,010	34.14	+0.00(+0.00%)
2025/03/20	28,423	333	34.41	308	5	34.46	28,731	34.41	+0.05(+0.15%)
2025/03/19	27,415	316	34.42	1,869	12	34.42	29,284	34.35	+0.07(+0.20%)
2025/03/18	18,710	266	33.99	1,384	12	33.95	20,094	33.95	+0.00(+0.00%)
2025/03/17	22,768	272	33.69	600	6	33.72	23,368	33.71	+0.01(+0.03%)
2025/03/14	29,314	329	33.74	380	5	33.72	29,694	33.69	+0.03(+0.09%)
2025/03/13	16,718	231	33.23	277	8	33.22	16,995	33.22	+0.00(+0.00%)
2025/03/12	4,662	85	32.87	295	6	32.88	4,957	32.86	+0.02(+0.06%)
2025/03/11	15,848	209	32.67	465	10	32.61	16,313	32.61	+0.00(+0.00%)
2025/03/10	11,547	156	32.82	416	12	32.75	11,963	32.76	-0.01(-0.03%)
2025/03/07	9,411	152	32.83	340	3	32.80	9,751	32.81	-0.01(-0.03%)
2025/03/06	13,616	194	32.91	272	9	32.91	13,888	32.90	+0.01(+0.03%)
2025/03/05	13,765	172	32.88	190	8	32.88	13,955	32.84	+0.04(+0.12%)
2025/03/04	16,964	187	32.69	984	13	32.69	17,948	32.69	+0.00(+0.00%)
2025/03/03	37,896	472	32.38	500	8	32.45	38,396	32.34	+0.11(+0.34%)
2025/02/27	30,846	410	32.74	430	9	32.74	31,276	32.70	+0.04(+0.12%)
2025/02/26	22,488	328	33.00	234	6	33.00	22,722	32.99	+0.01(+0.03%)
2025/02/25	19,728	286	33.23	125	4	33.25	19,853	33.20	+0.05(+0.15%)
2025/02/24	19,931	246	33.23	792	6	33.23	20,723	33.21	+0.02(+0.06%)
2025/02/21	37,926	502	33.10	353	5	33.20	38,279	33.10	+0.10(+0.30%)
2025/02/20	12,377	202	33.35	229	5	33.36	12,606	33.34	+0.02(+0.06%)
2025/02/19	18,069	254	33.20	600	5	33.30	18,669	33.18	+0.12(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。