依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,230	993	43.04	1,376	19	43.02	67,606	43.01	+0.01(+0.02%)
2026/07/07	91,769	1,368	43.01	1,750	26	43.01	93,519	43.00	+0.01(+0.02%)
2026/07/06	130,497	1,758	43.40	2,651	34	43.40	133,148	43.35	+0.05(+0.12%)
2026/07/03	152,911	1,652	43.64	6,045	47	43.63	158,956	43.60	+0.03(+0.07%)
2026/07/02	90,214	1,191	42.35	1,316	19	42.37	91,530	42.31	+0.06(+0.14%)
2026/07/01	131,535	1,714	41.55	4,076	52	41.47	135,611	41.46	+0.01(+0.02%)
2026/06/30	200,351	2,477	41.66	1,792	18	41.75	202,143	41.58	+0.17(+0.41%)
2026/06/29	129,868	1,483	42.31	1,305	18	42.33	131,173	42.29	+0.04(+0.09%)
2026/06/26	127,946	1,672	41.87	1,457	28	41.90	129,403	41.90	+0.00(+0.00%)
2026/06/25	315,914	3,832	41.72	1,239	38	41.72	317,153	41.66	+0.06(+0.14%)
2026/06/24	222,352	3,045	42.53	2,021	25	42.54	224,373	42.45	+0.09(+0.21%)
2026/06/23	201,217	2,867	43.10	1,958	20	43.25	203,175	43.08	+0.17(+0.39%)
2026/06/22	315,388	4,013	43.83	3,342	44	43.80	318,730	43.71	+0.09(+0.21%)
2026/06/18	100,847	1,416	45.15	1,631	23	45.13	102,478	45.09	+0.04(+0.09%)
2026/06/17	105,747	1,332	45.18	2,016	23	45.19	107,763	45.18	+0.01(+0.02%)
2026/06/16	94,271	1,543	45.20	1,096	22	45.20	95,367	45.17	+0.03(+0.07%)
2026/06/15	127,315	1,549	45.26	5,605	60	45.18	132,920	45.23	-0.05(-0.11%)
2026/06/12	105,263	1,389	43.78	2,113	33	43.78	107,376	43.73	+0.05(+0.11%)
2026/06/11	269,990	3,419	42.80	1,652	31	42.80	271,642	42.62	+0.18(+0.42%)
2026/06/10	413,017	4,833	43.68	1,822	21	43.85	414,839	43.69	+0.16(+0.37%)
2026/06/09	83,840	1,238	45.27	1,394	25	45.27	85,234	45.26	+0.01(+0.02%)
2026/06/08	265,122	3,387	45.05	2,266	18	45.41	267,388	45.03	+0.38(+0.84%)
2026/06/05	110,353	1,773	46.47	1,566	20	46.70	111,919	46.43	+0.27(+0.58%)
2026/06/04	77,862	1,192	46.79	1,362	31	46.76	79,224	46.76	+0.00(+0.00%)
2026/06/03	151,667	2,032	46.75	3,513	35	46.75	155,180	46.70	+0.05(+0.11%)
2026/06/02	113,618	1,627	47.19	2,608	24	47.22	116,226	47.20	+0.02(+0.04%)
2026/06/01	92,273	1,262	47.19	1,567	27	47.22	93,840	47.22	+0.00(+0.00%)
2026/05/29	119,783	1,414	47.10	2,006	36	47.10	121,789	47.10	+0.00(+0.00%)
2026/05/28	508,561	6,046	45.90	3,951	50	45.90	512,512	45.73	+0.17(+0.37%)
2026/05/27	170,625	2,475	47.15	2,143	36	47.15	172,768	47.07	+0.08(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。