依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	84,701	1,191	47.44	3,072	49	47.37	87,773	47.37	+0.00(+0.00%)
2026/05/20	241,912	3,106	46.87	2,015	38	46.87	243,927	46.86	+0.01(+0.02%)
2026/05/19	90,527	1,290	47.56	1,297	32	47.56	91,824	47.55	+0.01(+0.02%)
2026/05/18	162,618	2,254	47.67	1,956	37	47.67	164,574	47.62	+0.05(+0.10%)
2026/05/15	225,259	3,062	48.14	2,631	49	48.14	227,890	48.05	+0.09(+0.19%)
2026/05/14	102,128	1,421	49.24	1,245	25	49.22	103,373	49.22	+0.00(+0.00%)
2026/05/13	76,070	1,306	49.30	1,498	18	49.35	77,568	49.26	+0.09(+0.18%)
2026/05/12	118,565	1,524	49.42	2,436	37	49.45	121,001	49.45	+0.00(+0.00%)
2026/05/11	172,957	2,441	49.00	2,268	30	49.00	175,225	48.92	+0.08(+0.16%)
2026/05/08	139,688	1,435	49.37	2,441	26	49.40	142,129	49.40	+0.00(+0.00%)
2026/05/07	139,216	1,674	49.20	4,087	27	49.24	143,303	49.24	+0.00(+0.00%)
2026/05/06	132,598	1,748	48.87	4,082	42	48.83	136,680	48.81	+0.02(+0.04%)
2026/05/05	250,966	3,309	47.70	2,809	29	47.93	253,775	47.66	+0.27(+0.57%)
2026/05/04	134,648	1,699	48.32	1,613	23	48.33	136,261	48.27	+0.06(+0.12%)
2026/04/30	299,458	3,901	47.88	2,177	39	47.92	301,635	47.82	+0.10(+0.21%)
2026/04/29	194,720	2,569	48.37	4,132	54	48.29	198,852	48.26	+0.03(+0.06%)
2026/04/28	222,255	3,111	49.05	4,171	49	48.93	226,426	48.85	+0.08(+0.16%)
2026/04/27	139,004	1,681	49.56	1,840	45	49.49	140,844	49.49	+0.00(+0.00%)
2026/04/24	225,704	3,215	49.12	2,848	40	49.06	228,552	49.05	+0.01(+0.02%)
2026/04/23	224,602	3,593	49.46	4,166	56	49.38	228,768	49.38	+0.00(+0.00%)
2026/04/22	148,575	2,184	50.05	4,288	52	50.00	152,863	50.00	+0.00(+0.00%)
2026/04/21	118,637	1,388	50.35	2,278	28	50.35	120,915	50.30	+0.05(+0.10%)
2026/04/20	123,781	2,112	50.30	3,636	54	50.30	127,417	50.25	+0.05(+0.10%)
2026/04/17	119,047	1,870	50.55	2,123	40	50.55	121,170	50.50	+0.05(+0.10%)
2026/04/16	119,615	1,877	50.90	3,239	29	50.90	122,854	50.80	+0.10(+0.20%)
2026/04/15	338,760	3,634	50.95	4,065	43	50.95	342,825	50.85	+0.10(+0.20%)
2026/04/14	186,492	2,337	50.25	2,903	49	50.25	189,395	50.15	+0.10(+0.20%)
2026/04/13	252,526	3,078	49.82	2,523	25	49.83	255,049	49.74	+0.09(+0.18%)
2026/04/10	112,693	1,618	50.20	2,466	27	50.25	115,159	50.10	+0.15(+0.30%)
2026/04/09	160,448	2,347	49.82	2,713	41	49.82	163,161	49.77	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。