依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,766	156	30.23	202	3	30.30	11,968	30.26	+0.04(+0.13%)
2024/12/17	6,315	89	30.36	20	1	30.39	6,335	30.30	+0.09(+0.30%)
2024/12/16	17,185	230	30.34	133	3	30.45	17,318	30.32	+0.13(+0.43%)
2024/12/13	13,557	185	30.76	600	7	30.71	14,157	30.71	+0.00(+0.00%)
2024/12/12	13,605	196	31.14	60	2	31.12	13,665	31.14	-0.02(-0.06%)
2024/12/11	15,702	191	31.06	200	7	31.00	15,902	31.04	-0.04(-0.13%)
2024/12/10	12,761	153	30.59	191	4	30.59	12,952	30.58	+0.01(+0.03%)
2024/12/09	8,678	139	30.26	340	3	30.28	9,018	30.21	+0.07(+0.23%)
2024/12/06	15,554	170	30.30	81	3	30.27	15,635	30.26	+0.01(+0.03%)
2024/12/05	7,132	85	30.45	478	7	30.31	7,610	30.34	-0.03(-0.10%)
2024/12/04	4,352	68	30.46	168	1	30.40	4,520	30.31	+0.09(+0.30%)
2024/12/03	7,373	98	30.25	530	3	30.35	7,903	30.21	+0.14(+0.46%)
2024/12/02	20,254	249	30.12	91	5	30.12	20,345	30.08	+0.04(+0.13%)
2024/11/29	7,443	99	30.53	136	3	30.58	7,579	30.50	+0.08(+0.26%)
2024/11/28	9,176	117	30.16	350	6	30.19	9,526	30.16	+0.03(+0.10%)
2024/11/27	5,766	85	30.35	320	4	30.35	6,086	30.28	+0.07(+0.23%)
2024/11/26	15,843	195	30.13	668	9	30.09	16,511	30.08	+0.01(+0.03%)
2024/11/25	20,305	238	30.69	627	5	30.70	20,932	30.60	+0.10(+0.33%)
2024/11/22	11,879	149	30.88	650	8	30.87	12,529	30.85	+0.02(+0.06%)
2024/11/21	10,881	130	30.52	574	4	30.58	11,455	30.53	+0.05(+0.16%)
2024/11/20	11,931	157	30.34	35	1	30.40	11,966	30.26	+0.14(+0.46%)
2024/11/19	16,949	176	30.17	612	6	30.18	17,561	30.15	+0.03(+0.10%)
2024/11/18	15,133	173	29.82	536	6	29.85	15,669	29.79	+0.06(+0.20%)
2024/11/15	12,730	156	29.53	132	2	29.60	12,862	29.53	+0.07(+0.24%)
2024/11/14	31,663	359	29.45	386	10	29.45	32,049	29.40	+0.05(+0.17%)
2024/11/13	21,725	243	30.00	1,110	18	29.97	22,835	29.96	+0.01(+0.03%)
2024/11/12	30,383	356	30.07	303	5	30.10	30,686	30.05	+0.05(+0.17%)
2024/11/11	17,552	225	30.70	100	1	30.80	17,652	30.67	+0.13(+0.42%)
2024/11/08	10,622	152	31.00	675	4	31.03	11,297	30.97	+0.06(+0.19%)
2024/11/07	36,871	421	30.59	297	6	30.62	37,168	30.55	+0.07(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。