依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	228,847	2,760	49.31	9,180	84	49.20	238,027	49.34	-0.14(-0.28%)
2026/04/01	327,058	3,351	49.38	15,110	87	49.46	342,168	49.42	+0.04(+0.08%)
2026/03/31	229,928	2,970	48.26	1,843	24	48.30	231,771	48.24	+0.06(+0.12%)
2026/03/30	155,047	2,236	47.76	1,185	25	47.78	156,232	47.71	+0.07(+0.15%)
2026/03/27	233,706	3,247	47.05	2,906	30	47.15	236,612	47.01	+0.14(+0.30%)
2026/03/26	454,209	6,351	47.76	8,714	108	47.74	462,923	47.56	+0.18(+0.38%)
2026/03/25	498,401	5,372	48.39	7,319	77	48.37	505,720	48.26	+0.11(+0.23%)
2026/03/24	658,207	8,235	46.06	2,655	32	46.24	660,862	45.99	+0.25(+0.54%)
2026/03/23	1,305,134	15,160	46.50	14,889	163	46.24	1,320,023	46.18	+0.06(+0.13%)
2026/03/20	845,811	9,954	50.20	3,236	54	50.20	849,047	50.05	+0.15(+0.30%)
2026/03/19	481,358	5,544	51.60	16,897	187	51.45	498,255	51.45	+0.00(+0.00%)
2026/03/18	328,370	4,277	53.00	2,460	27	53.05	330,830	52.80	+0.25(+0.47%)
2026/03/17	87,371	1,365	53.45	7,418	66	53.40	94,789	53.45	-0.05(-0.09%)
2026/03/16	266,199	3,465	53.25	3,250	57	53.25	269,449	53.00	+0.25(+0.47%)
2026/03/13	114,714	1,712	54.20	2,579	36	54.20	117,293	54.15	+0.05(+0.09%)
2026/03/12	135,171	1,963	54.60	1,605	38	54.50	136,776	54.40	+0.10(+0.18%)
2026/03/11	118,570	1,637	55.10	7,020	61	55.05	125,590	55.10	-0.05(-0.09%)
2026/03/10	109,742	1,573	54.85	3,738	37	54.85	113,480	54.85	+0.00(+0.00%)
2026/03/09	207,852	2,905	54.05	4,006	46	54.00	211,858	53.95	+0.05(+0.09%)
2026/03/06	165,055	2,476	54.40	3,387	26	54.55	168,442	54.30	+0.25(+0.46%)
2026/03/05	132,029	1,787	54.95	4,059	52	54.80	136,088	54.80	+0.00(+0.00%)
2026/03/04	393,523	4,843	54.80	6,368	73	54.80	399,891	54.70	+0.10(+0.18%)
2026/03/03	279,883	3,247	56.90	11,038	102	56.80	290,921	56.80	+0.00(+0.00%)
2026/03/02	407,375	4,452	56.80	10,082	83	56.80	417,457	56.65	+0.15(+0.26%)
2026/02/26	161,082	2,178	55.00	5,247	78	55.00	166,329	55.00	+0.00(+0.00%)
2026/02/25	168,730	2,367	54.95	6,147	47	55.00	174,877	54.95	+0.05(+0.09%)
2026/02/24	229,367	2,763	54.95	3,818	63	54.95	233,185	54.90	+0.05(+0.09%)
2026/02/23	232,820	2,863	54.85	5,428	64	54.85	238,248	54.80	+0.05(+0.09%)
2026/02/11	179,989	2,404	53.70	9,313	84	53.65	189,302	53.65	+0.00(+0.00%)
2026/02/10	186,074	2,648	53.40	2,882	45	53.45	188,956	53.35	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。