依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	35,588	441	36.45	1,442	14	36.52	37,030	36.42	+0.10(+0.27%)
2025/06/24	39,604	559	36.61	2,141	32	36.55	41,745	36.53	+0.02(+0.05%)
2025/06/23	30,685	341	36.81	862	16	36.80	31,547	36.73	+0.07(+0.19%)
2025/06/20	44,110	569	36.77	1,238	10	36.82	45,348	36.72	+0.10(+0.27%)
2025/06/19	31,043	398	37.00	1,653	26	37.00	32,696	36.98	+0.02(+0.05%)
2025/06/18	37,276	532	37.29	514	10	37.22	37,790	37.20	+0.02(+0.05%)
2025/06/17	55,744	701	37.23	919	18	37.23	56,663	37.19	+0.04(+0.11%)
2025/06/16	45,751	583	37.52	1,675	25	37.55	47,426	37.54	+0.01(+0.03%)
2025/06/13	76,246	778	37.58	502	5	37.60	76,748	37.55	+0.05(+0.13%)
2025/06/12	25,418	323	36.99	1,027	13	37.02	26,445	37.02	+0.00(+0.00%)
2025/06/11	17,347	238	36.70	474	9	36.70	17,821	36.73	-0.03(-0.08%)
2025/06/10	34,197	468	36.40	303	3	36.44	34,500	36.39	+0.05(+0.14%)
2025/06/09	53,836	641	36.46	494	11	36.55	54,330	36.43	+0.12(+0.33%)
2025/06/06	23,025	303	37.10	945	13	37.10	23,970	37.08	+0.02(+0.05%)
2025/06/05	19,967	240	37.02	797	14	37.00	20,764	36.99	+0.01(+0.03%)
2025/06/04	28,339	362	36.90	647	7	36.96	28,986	36.89	+0.07(+0.19%)
2025/06/03	51,178	466	36.98	790	8	36.98	51,968	36.96	+0.02(+0.05%)
2025/06/02	30,168	403	36.60	2,046	11	36.60	32,214	36.56	+0.04(+0.11%)
2025/05/29	48,777	632	35.99	802	16	36.00	49,579	35.97	+0.03(+0.08%)
2025/05/28	40,432	579	36.45	948	15	36.56	41,380	36.41	+0.15(+0.41%)
2025/05/27	30,807	470	36.66	1,154	24	36.66	31,961	36.62	+0.04(+0.11%)
2025/05/26	36,808	522	36.89	1,415	13	36.90	38,223	36.88	+0.02(+0.05%)
2025/05/23	44,671	566	36.66	999	9	36.86	45,670	36.68	+0.18(+0.49%)
2025/05/22	44,699	612	36.84	1,449	12	36.84	46,148	36.82	+0.02(+0.05%)
2025/05/21	52,285	590	36.44	2,900	30	36.41	55,185	36.43	-0.02(-0.05%)
2025/05/20	43,241	472	35.56	160	6	35.60	43,401	35.56	+0.04(+0.11%)
2025/05/19	52,690	607	35.60	95	1	35.75	52,785	35.60	+0.15(+0.42%)
2025/05/16	48,932	640	35.54	558	8	35.59	49,490	35.52	+0.07(+0.20%)
2025/05/15	173,172	2,128	34.74	5,668	67	34.74	178,840	34.73	+0.01(+0.03%)
2025/05/14	78,592	1,041	35.69	3,175	21	35.75	81,767	35.63	+0.12(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。