依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,317	206	36.38	1,940	20	36.37	17,257	36.38	-0.01(-0.03%)
2025/08/20	36,625	460	36.15	1,504	21	36.15	38,129	36.15	+0.00(+0.00%)
2025/08/19	25,812	351	36.40	730	13	36.35	26,542	36.31	+0.04(+0.11%)
2025/08/18	21,649	283	36.51	945	12	36.50	22,594	36.49	+0.01(+0.03%)
2025/08/15	29,392	354	36.45	524	12	36.50	29,916	36.42	+0.08(+0.22%)
2025/08/14	14,097	175	36.60	345	8	36.60	14,442	36.58	+0.02(+0.05%)
2025/08/13	26,104	335	36.51	328	10	36.51	26,432	36.47	+0.04(+0.11%)
2025/08/12	40,156	494	36.54	876	8	36.80	41,032	36.49	+0.31(+0.85%)
2025/08/11	33,247	451	36.86	1,150	24	36.87	34,397	36.87	+0.00(+0.00%)
2025/08/08	63,125	482	37.40	623	12	37.40	63,748	37.43	-0.03(-0.08%)
2025/08/07	27,860	226	36.90	551	7	36.92	28,411	36.90	+0.02(+0.05%)
2025/08/06	21,886	234	36.77	301	3	36.76	22,187	36.74	+0.02(+0.05%)
2025/08/05	19,130	235	36.75	448	7	36.73	19,578	36.73	+0.00(+0.00%)
2025/08/04	26,461	374	36.65	705	14	36.65	27,166	36.64	+0.01(+0.03%)
2025/08/01	37,031	446	35.92	70	2	36.00	37,101	35.95	+0.05(+0.14%)
2025/07/31	48,561	568	35.99	401	7	36.25	48,962	35.95	+0.30(+0.83%)
2025/07/30	12,736	170	36.35	253	11	36.37	12,989	36.32	+0.05(+0.14%)
2025/07/29	49,117	592	36.20	284	8	36.38	49,401	36.20	+0.18(+0.50%)
2025/07/28	31,971	441	36.44	249	7	36.55	32,220	36.40	+0.15(+0.41%)
2025/07/25	30,074	371	36.68	1,488	17	36.68	31,562	36.66	+0.02(+0.05%)
2025/07/24	28,511	438	36.89	238	8	37.00	28,749	36.86	+0.14(+0.38%)
2025/07/23	43,261	420	37.40	2,072	17	37.40	45,333	37.42	-0.02(-0.05%)
2025/07/22	34,063	362	37.01	945	13	37.03	35,008	37.04	-0.01(-0.03%)
2025/07/21	19,932	277	36.71	1,109	14	36.74	21,041	36.73	+0.01(+0.03%)
2025/07/18	17,633	255	36.41	489	9	36.47	18,122	36.40	+0.07(+0.19%)
2025/07/17	13,490	165	36.50	1,227	11	36.47	14,717	36.47	+0.00(+0.00%)
2025/07/16	30,185	403	36.47	332	9	36.50	30,517	36.46	+0.04(+0.11%)
2025/07/15	14,448	223	36.70	709	15	36.71	15,157	36.71	+0.00(+0.00%)
2025/07/14	25,105	327	36.67	1,024	6	36.73	26,129	36.71	+0.02(+0.05%)
2025/07/11	17,726	217	36.45	1,204	13	36.40	18,930	36.48	-0.08(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。