依依零股資訊：00635U 期元大S&P黃金

依依零股資訊：00635U 期元大S&P黃金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	72,153	1,132	42.86	233	5	42.90	72,386	42.84	+0.06(+0.14%)
2026/10/13	63,999	1,013	43.30	1,171	14	43.23	65,170	43.18	+0.05(+0.12%)
2026/10/12	74,581	1,072	43.10	640	14	43.11	75,221	43.08	+0.03(+0.07%)
2026/10/08	86,218	1,178	42.54	1,162	22	42.54	87,380	42.51	+0.03(+0.07%)
2026/10/07	79,988	1,189	42.60	1,451	19	42.62	81,439	42.57	+0.05(+0.12%)
2026/10/06	147,351	2,076	42.49	150	9	42.67	147,501	42.45	+0.22(+0.52%)
2026/10/05	245,509	3,015	42.67	919	15	42.69	246,428	42.62	+0.07(+0.16%)
2026/10/02	76,905	1,111	43.14	513	18	43.14	77,418	43.08	+0.06(+0.14%)
2026/10/01	90,328	1,214	43.18	677	19	43.18	91,005	43.10	+0.08(+0.19%)
2026/09/30	93,097	1,260	43.10	320	7	43.10	93,417	43.04	+0.06(+0.14%)
2026/09/29	322,096	3,423	42.84	980	14	43.00	323,076	42.64	+0.36(+0.84%)
2026/09/24	137,093	1,873	44.35	1,075	24	44.36	138,168	44.26	+0.10(+0.23%)
2026/09/23	47,362	734	44.80	1,434	20	44.75	48,796	44.77	-0.02(-0.04%)
2026/09/22	116,824	1,605	44.68	1,571	35	44.69	118,395	44.69	+0.00(+0.00%)
2026/09/21	82,197	1,090	45.08	3,864	38	44.96	86,061	44.95	+0.01(+0.02%)
2026/09/18	55,360	902	45.07	515	10	45.10	55,875	45.07	+0.03(+0.07%)
2026/09/17	122,515	1,822	44.37	904	14	44.46	123,419	44.29	+0.17(+0.38%)
2026/09/16	45,933	841	44.79	1,527	13	44.74	47,460	44.69	+0.05(+0.11%)
2026/09/15	75,225	1,168	44.64	626	15	44.50	75,851	44.40	+0.10(+0.23%)
2026/09/14	71,605	972	44.86	1,032	18	44.83	72,637	44.64	+0.19(+0.43%)
2026/09/11	182,057	2,407	44.79	1,414	19	44.80	183,471	44.76	+0.04(+0.09%)
2026/09/10	41,117	756	45.57	861	19	45.57	41,978	45.56	+0.01(+0.02%)
2026/09/09	96,690	1,267	45.33	105	5	45.50	96,795	45.30	+0.20(+0.44%)
2026/09/08	49,893	731	45.71	1,696	26	45.60	51,589	45.69	-0.09(-0.20%)
2026/09/07	122,781	1,677	45.69	1,104	23	45.60	123,885	45.57	+0.03(+0.07%)
2026/09/04	67,045	900	46.23	2,542	27	46.21	69,587	46.21	+0.00(+0.00%)
2026/09/03	87,008	1,175	45.71	1,763	26	45.76	88,771	45.76	+0.00(+0.00%)
2026/09/02	261,383	3,142	44.70	2,491	32	44.67	263,874	44.59	+0.08(+0.18%)
2026/09/01	98,483	1,412	45.86	1,725	16	45.89	100,208	45.80	+0.09(+0.20%)
2026/08/31	258,898	3,072	46.00	1,726	26	46.00	260,624	45.89	+0.11(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。