依依零股資訊:00634R 富邦上証反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 297 | 2 | 4.04 | 0 | 0 | 297 | 4.03 | () | |||
2025/04/01 | 48 | 1 | 3.98 | 0 | 0 | 48 | 4.03 | () | |||
2025/03/31 | 350 | 2 | 4.02 | 0 | 0 | 350 | 4.01 | () | |||
2025/03/28 | 250 | 1 | 3.95 | 0 | 0 | 250 | 4.00 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 3.97 | () | ||||
2025/03/26 | 827 | 1 | 4.00 | 0 | 0 | 827 | 3.99 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 3.97 | () | ||||
2025/03/24 | 550 | 3 | 4.01 | 0 | 0 | 550 | 3.99 | () | |||
2025/03/21 | 2,497 | 4 | 4.01 | 0 | 0 | 2,497 | 3.99 | () | |||
2025/03/20 | 1 | 1 | 3.94 | 0 | 0 | 1 | 3.92 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 3.89 | () | ||||
2025/03/18 | 369 | 1 | 3.91 | 0 | 0 | 369 | 3.91 | () | |||
2025/03/17 | 211 | 2 | 3.89 | 0 | 0 | 211 | 3.90 | () | |||
2025/03/14 | 3,107 | 7 | 3.90 | 0 | 0 | 3,107 | 3.92 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 4.02 | () | ||||
2025/03/12 | 100 | 1 | 4.00 | 0 | 0 | 100 | 4.03 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 4.06 | () | ||||
2025/03/10 | 100 | 1 | 4.11 | 0 | 0 | 100 | 4.07 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 4.01 | () | ||||
2025/03/06 | 74 | 1 | 4.00 | 0 | 0 | 74 | 4.02 | () | |||
2025/03/05 | 10 | 1 | 4.09 | 0 | 0 | 10 | 4.06 | () | |||
2025/03/04 | 984 | 1 | 4.05 | 0 | 0 | 984 | 4.09 | () | |||
2025/03/03 | 15 | 1 | 4.04 | 0 | 0 | 15 | 4.05 | () | |||
2025/02/27 | 1 | 1 | 4.01 | 0 | 0 | 1 | 4.02 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 4.03 | () | ||||
2025/02/25 | 33 | 1 | 4.03 | 67 | 1 | 4.03 | 100 | 4.03 | +0.00(+0.00%) | ||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 4.00 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 3.99 | () | ||||
2025/02/20 | 300 | 1 | 4.03 | 0 | 0 | 300 | 4.02 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 4.02 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00634R 富邦上証反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言